Optionistics

Quote for CE (CELANESE CORPORATION)

Data as of

Last
48.85
Change
+0.22
Open
48.25
Previous
48.63
High
49.50
Low
48.13
Bid
-
Ask
-
Volume
1,300,698
Trades
-
Dividend
0.46
Yield
1.74%
Ex-Div
Oct 27, 2017
Impl Vol
0.659
Hist Vol
0.506
Opt Volume
177
Open Int
45,848

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 50.00Dec 18 '26 50.000.551
Nov 20 '26 50.00Jan 15 '27 50.000.002
Nov 20 '26 50.00Mar 19 '27 50.00-1.154
Nov 20 '26 50.00Jun 17 '27 50.00-2.307
Nov 20 '26 50.00Jan 21 '28 50.00-4.2414
Mar 19 '27 45.00Sep 17 '27 45.00-0.426
Nov 20 '26 50.00Sep 17 '27 50.00-4.3010
Mar 19 '27 45.00Jun 17 '27 45.000.003
Nov 20 '26 45.00Sep 17 '27 45.00-3.5210
Dec 18 '26 45.00Sep 17 '27 45.00-2.679
Oct 16 '26 50.00Dec 18 '26 50.00-1.332
Nov 20 '26 45.00Jan 15 '27 45.00-0.902
Oct 16 '26 50.00Jan 15 '27 50.00-1.883
Dec 18 '26 45.00Jan 15 '27 45.00-0.051
Nov 20 '26 45.00Jun 17 '27 45.00-3.107
Nov 20 '26 40.00Sep 17 '27 40.00-3.6310
Dec 18 '26 45.00Jun 17 '27 45.00-2.256
Nov 20 '26 40.00Dec 18 '26 40.00-0.431
Oct 16 '26 50.00Mar 19 '27 50.00-3.035
Nov 20 '26 40.00Jan 15 '27 40.00-1.032
Nov 20 '26 40.00Mar 19 '27 40.00-2.134
Oct 16 '26 50.00Jun 17 '27 50.00-4.188
Oct 16 '26 40.00Sep 17 '27 40.00-4.9911
Sep 17 '27 50.00Jan 21 '28 50.000.064
Jun 17 '27 40.00Sep 17 '27 40.00-0.303
Nov 20 '26 40.00Jun 17 '27 40.00-3.337
Mar 19 '27 40.00Sep 17 '27 40.00-1.506
Nov 20 '26 50.00Jan 19 '29 50.00-6.1326
Oct 16 '26 40.00Dec 18 '26 40.00-1.792
Jan 15 '27 40.00Sep 17 '27 40.00-2.608
Oct 16 '26 40.00Jan 15 '27 40.00-2.393
Jun 17 '27 45.00Sep 17 '27 45.00-0.423
Nov 20 '26 40.00Dec 17 '27 40.00-4.9313
Dec 18 '26 40.00Sep 17 '27 40.00-3.209
Oct 16 '26 40.00Mar 19 '27 40.00-3.495
Jan 15 '27 45.00Sep 17 '27 45.00-2.628
Nov 20 '26 45.00Dec 18 '26 45.00-0.851
Oct 16 '26 40.00Jun 17 '27 40.00-4.698
Mar 19 '27 45.00Jan 21 '28 45.00-3.0010
Dec 18 '26 40.00Jan 15 '27 40.00-0.601