Quote for CE (CELANESE CORPORATION)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 40.00 | 7.50 | 3.64 | 8.30% | 2 | 0.72 |
| Jan 15 '27 40.00 | 8.00 | 4.14 | 9.44% | 3 | 0.67 |
| Jan 15 '27 45.00 | 5.18 | 5.18 | 11.81% | 3 | 0.62 |
| Nov 20 '26 40.00 | 5.80 | 1.94 | 4.42% | 1 | 0.61 |
| Jan 21 '28 40.00 | 14.26 | 10.40 | 23.71% | 15 | 0.60 |
| Nov 20 '26 50.00 | 1.50 | 1.50 | 3.42% | 1 | 0.59 |
| Nov 20 '26 45.00 | 3.00 | 3.00 | 6.84% | 1 | 0.58 |
| Mar 19 '27 45.00 | 6.30 | 6.30 | 14.36% | 5 | 0.57 |
| Jun 17 '27 45.00 | 7.90 | 7.90 | 18.01% | 8 | 0.56 |
| Dec 17 '27 50.00 | 9.20 | 9.20 | 20.98% | 14 | 0.55 |
| Jan 21 '28 50.00 | 9.72 | 9.72 | 22.16% | 15 | 0.55 |
| Dec 18 '26 45.00 | 3.75 | 3.75 | 8.55% | 2 | 0.54 |
| Jun 17 '27 50.00 | 5.80 | 5.80 | 13.22% | 8 | 0.53 |
| Oct 16 '26 40.00 | 4.10 | 0.24 | 0.55% | 0 | 0.53 |
| Sep 17 '27 45.00 | 9.05 | 9.05 | 20.63% | 11 | 0.53 |
| Jun 17 '27 40.00 | 9.75 | 5.89 | 13.43% | 8 | 0.53 |
| Dec 18 '26 50.00 | 1.95 | 1.95 | 4.45% | 2 | 0.52 |
| Dec 17 '27 40.00 | 12.45 | 8.59 | 19.59% | 14 | 0.52 |
| Jan 19 '29 50.00 | 14.49 | 14.49 | 33.04% | 27 | 0.52 |
| Jan 21 '28 45.00 | 10.80 | 10.80 | 24.62% | 15 | 0.52 |
| Sep 17 '27 50.00 | 6.95 | 6.95 | 15.85% | 11 | 0.51 |
| Jan 19 '29 45.00 | 15.70 | 15.70 | 35.80% | 27 | 0.50 |
| Jan 15 '27 50.00 | 2.40 | 2.40 | 5.47% | 3 | 0.49 |
| Mar 19 '27 50.00 | 3.50 | 3.50 | 7.98% | 5 | 0.48 |
| Oct 16 '26 45.00 | 0.78 | 0.78 | 1.78% | 0 | 0.46 |