Quote for COST (COSTCO WHOLESALE CORP)

Data as of Nov 11, 2026

Last

1,087.61

Change

+21.47

Open

1,081.00

Previous

1,066.14

High

1,091.92

Low

1,072.00

Bid

-

Ask

-

Volume

2,203,018

Trades

-

Dividend

1.47

Yield

0.58%

Ex-Div

Feb 1, 2027

Split Date

Jan 14, 2000

Impl Vol

22.5%

Hist Vol

20.0%

Opt Volume

61,602

Open Int

324,612

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 990.00	Jan 19 '29 990.00	-125.12	22
Apr 16 '27 990.00	Jan 19 '29 990.00	-119.06	21
Dec 18 '26 990.00	Jan 19 '29 990.00	-151.35	25
Feb 19 '27 990.00	Jan 19 '29 990.00	-133.59	23
Jun 17 '27 1,000.00	Jan 19 '29 1,000.00	-105.46	19
Mar 19 '27 1,010.00	Jan 19 '29 1,010.00	-124.10	22
Apr 16 '27 1,010.00	Jan 19 '29 1,010.00	-117.63	21
Mar 19 '27 1,000.00	Jan 19 '29 1,000.00	-126.52	22
Apr 16 '27 1,000.00	Jan 19 '29 1,000.00	-119.93	21
Sep 17 '27 1,000.00	Jan 19 '29 1,000.00	-85.26	16
Jan 21 '28 990.00	Jan 19 '29 990.00	-59.09	12
Jan 15 '27 990.00	Jan 19 '29 990.00	-144.36	24
Jan 15 '27 1,010.00	Jan 19 '29 1,010.00	-141.38	24
Dec 18 '26 1,010.00	Jan 19 '29 1,010.00	-149.95	25
Jan 21 '28 1,010.00	Jan 19 '29 1,010.00	-56.68	12
Jan 15 '27 1,000.00	Jan 19 '29 1,000.00	-144.33	24
Feb 19 '27 1,000.00	Jan 19 '29 1,000.00	-135.52	23
Mar 19 '27 990.00	Dec 15 '28 990.00	-119.54	21
Apr 16 '27 990.00	Dec 15 '28 990.00	-113.48	20
Jan 21 '28 1,000.00	Jan 19 '29 1,000.00	-60.93	12
Dec 18 '26 1,000.00	Jan 19 '29 1,000.00	-153.73	25
Dec 18 '26 990.00	Dec 15 '28 990.00	-145.77	24
Feb 19 '27 990.00	Dec 15 '28 990.00	-128.01	22
Feb 19 '27 1,010.00	Jan 19 '29 1,010.00	-134.93	23
Jun 17 '27 1,000.00	Dec 15 '28 1,000.00	-100.55	18
Mar 19 '27 1,000.00	Dec 15 '28 1,000.00	-121.62	21
Apr 16 '27 1,000.00	Dec 15 '28 1,000.00	-115.02	20
Sep 17 '27 1,000.00	Dec 15 '28 1,000.00	-80.35	15
Nov 20 '26 990.00	Jan 19 '29 990.00	-165.31	26
Jan 21 '28 990.00	Dec 15 '28 990.00	-53.50	11
Mar 19 '27 1,010.00	Dec 15 '28 1,010.00	-120.31	21
Apr 16 '27 1,010.00	Dec 15 '28 1,010.00	-113.84	20
Jan 15 '27 990.00	Dec 15 '28 990.00	-138.78	23
Jun 16 '28 990.00	Jan 19 '29 990.00	-31.88	7
Jan 15 '27 1,010.00	Dec 15 '28 1,010.00	-137.59	23
Jan 15 '27 1,000.00	Dec 15 '28 1,000.00	-139.42	23
Dec 18 '26 1,010.00	Dec 15 '28 1,010.00	-146.16	24
Jan 21 '28 1,010.00	Dec 15 '28 1,010.00	-52.89	11
Feb 19 '27 1,000.00	Dec 15 '28 1,000.00	-130.63	22
Jun 16 '28 1,010.00	Jan 19 '29 1,010.00	-30.28	7