Quote for COST (COSTCO WHOLESALE CORP)

Data as of Nov 11, 2026

Last

1,087.61

Change

+21.47

Open

1,081.00

Previous

1,066.14

High

1,091.92

Low

1,072.00

Bid

-

Ask

-

Volume

2,203,018

Trades

-

Dividend

1.47

Yield

0.58%

Ex-Div

Feb 1, 2027

Split Date

Jan 14, 2000

Impl Vol

22.5%

Hist Vol

20.0%

Opt Volume

61,602

Open Int

324,612

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 985.00	Jan 15 '27 985.00	-4.70	1
Dec 18 '26 1,010.00	Feb 19 '27 1,010.00	-10.20	2
Dec 18 '26 985.00	Apr 16 '27 985.00	-18.03	4
Dec 18 '26 995.00	Jan 15 '27 995.00	-4.73	1
Dec 18 '26 1,010.00	Jan 15 '27 1,010.00	-4.95	1
Dec 18 '26 1,000.00	Jan 15 '27 1,000.00	-5.09	1
Dec 18 '26 1,000.00	Feb 19 '27 1,000.00	-11.74	2
Jan 15 '27 1,010.00	Feb 19 '27 1,010.00	-5.25	1
Mar 19 '27 1,000.00	Apr 16 '27 1,000.00	-3.16	1
Jan 15 '27 985.00	Apr 16 '27 985.00	-13.33	3
Dec 18 '26 990.00	Jan 15 '27 990.00	-6.22	1
Dec 18 '26 1,010.00	Mar 19 '27 1,010.00	-16.90	3
Dec 18 '26 1,000.00	Apr 16 '27 1,000.00	-20.56	4
Feb 19 '27 990.00	Mar 19 '27 990.00	-4.76	1
Jan 15 '27 1,000.00	Feb 19 '27 1,000.00	-6.65	1
Nov 20 '26 1,000.00	Jan 15 '27 1,000.00	-14.85	2
Dec 15 '28 1,010.00	Jan 19 '29 1,010.00	0.95	1
Nov 20 '26 995.00	Jan 15 '27 995.00	-14.55	2
Dec 18 '26 1,000.00	Mar 19 '27 1,000.00	-17.40	3
Nov 20 '26 1,005.00	Dec 18 '26 1,005.00	-8.77	1
Dec 18 '26 1,005.00	Jan 15 '27 1,005.00	-6.93	1
Jan 15 '27 1,005.00	Apr 16 '27 1,005.00	-14.49	3
Nov 20 '26 1,000.00	Feb 19 '27 1,000.00	-21.50	3
Feb 19 '27 1,000.00	Apr 16 '27 1,000.00	-8.82	2
Dec 18 '26 995.00	Apr 16 '27 995.00	-21.28	4
Dec 15 '28 1,000.00	Jan 19 '29 1,000.00	-0.77	1
Jan 15 '27 990.00	Feb 19 '27 990.00	-7.54	1
Feb 19 '27 1,000.00	Mar 19 '27 1,000.00	-5.66	1
Nov 20 '26 1,010.00	Feb 19 '27 1,010.00	-20.65	3
Mar 19 '27 1,000.00	Jun 17 '27 1,000.00	-11.14	3
Dec 18 '26 990.00	Feb 19 '27 990.00	-13.76	2
Nov 20 '26 990.00	Dec 18 '26 990.00	-9.13	1
Nov 20 '26 1,005.00	Jan 15 '27 1,005.00	-15.70	2
Apr 16 '27 1,000.00	Jun 17 '27 1,000.00	-7.98	2
Nov 20 '26 990.00	Jan 15 '27 990.00	-15.35	2
Dec 18 '26 1,005.00	Apr 16 '27 1,005.00	-21.42	4
Jan 15 '27 1,010.00	Mar 19 '27 1,010.00	-11.95	2
Jan 15 '27 1,000.00	Apr 16 '27 1,000.00	-15.48	3
Nov 20 '26 985.00	Jan 15 '27 985.00	-15.60	2
Nov 20 '26 1,000.00	Dec 18 '26 1,000.00	-9.76	1