Quote for CRML (CRML)

Data as of Oct 30, 2026

Last

7.16

Change

-0.79

Open

7.50

Previous

7.95

High

7.53

Low

7.02

Bid

-

Ask

-

Volume

4,720,884

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.025

Hist Vol

1.249

Opt Volume

13,728

Open Int

398,320

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 8.00	Oct 16 '26 7.00	0.85	1.00
Oct 16 '26 8.00	Oct 16 '26 6.50	1.08	1.50
Oct 16 '26 7.50	Oct 16 '26 7.00	0.43	0.50
Oct 16 '26 7.50	Oct 16 '26 6.50	0.66	1.00
Oct 16 '26 8.00	Oct 16 '26 7.50	0.42	0.50
Oct 16 '26 7.00	Oct 16 '26 6.50	0.23	0.50