Quote for CYD (CHINA YUCHAI INT LTD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 22.50 | Dec 18 '26 30.00 | -1.55 | 7.50 |
| Jan 15 '27 22.50 | Jan 15 '27 30.00 | -2.75 | 7.50 |
| Apr 16 '27 20.00 | Apr 16 '27 25.00 | -1.25 | 5.00 |
| Mar 19 '27 20.00 | Mar 19 '27 25.00 | -1.30 | 5.00 |
| Jun 17 '27 20.00 | Jun 17 '27 25.00 | -1.40 | 5.00 |
| May 21 '27 20.00 | May 21 '27 30.00 | -4.03 | 10.00 |
| May 21 '27 20.00 | May 21 '27 25.00 | -1.45 | 5.00 |
| Feb 19 '27 22.50 | Feb 19 '27 25.00 | -0.65 | 2.50 |
| May 21 '27 22.50 | May 21 '27 30.00 | -3.38 | 7.50 |
| Apr 16 '27 22.50 | Apr 16 '27 25.00 | -0.75 | 2.50 |
| May 21 '27 22.50 | May 21 '27 25.00 | -0.80 | 2.50 |
| Mar 19 '27 22.50 | Mar 19 '27 25.00 | -0.80 | 2.50 |
| Dec 18 '26 25.00 | Dec 18 '26 30.00 | -2.30 | 5.00 |
| May 21 '27 25.00 | May 21 '27 30.00 | -2.58 | 5.00 |
| Feb 19 '27 22.50 | Feb 19 '27 30.00 | -3.50 | 7.50 |
| Feb 19 '27 25.00 | Feb 19 '27 30.00 | -2.85 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 30.00 | -3.15 | 5.00 |