Quote for DOCS (DOXIMITY INC)

Data as of Oct 28, 2026

Last

34.25

Change

+1.01

Open

32.74

Previous

33.24

High

34.25

Low

32.68

Bid

-

Ask

-

Volume

1,986,070

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.889

Hist Vol

0.636

Opt Volume

294

Open Int

45,395

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 25.00	4.70	2.01	7.26%	1	0.87
Nov 20 '26 27.50	3.30	3.11	11.23%	1	0.84
Nov 20 '26 32.50	1.53	1.53	5.53%	1	0.82
Feb 19 '27 25.00	6.60	3.91	14.12%	4	0.80
Nov 20 '26 30.00	2.17	2.17	7.84%	1	0.80
Oct 16 '26 25.00	3.00	0.31	1.12%	0	0.73
Feb 19 '27 27.50	5.00	4.81	17.37%	4	0.73
Dec 18 '26 27.50	3.65	3.46	12.50%	2	0.73
Dec 18 '26 30.00	2.65	2.65	9.57%	2	0.72
Jan 21 '28 27.50	9.49	9.30	33.59%	15	0.72
May 21 '27 32.50	4.70	4.70	16.97%	7	0.72
May 21 '27 25.00	7.45	4.76	17.19%	7	0.72
Dec 18 '26 32.50	1.85	1.85	6.68%	2	0.71
Feb 19 '27 30.00	3.90	3.90	14.08%	4	0.71
Dec 18 '26 25.00	4.72	2.03	7.33%	2	0.68
Jan 21 '28 32.50	7.43	7.43	26.83%	15	0.68
Jan 21 '28 30.00	7.99	7.99	28.86%	15	0.66
Jan 15 '27 27.50	3.90	3.71	13.40%	3	0.66
Dec 15 '28 32.50	10.50	10.50	37.92%	26	0.65
Jan 19 '29 27.50	12.30	12.11	43.73%	27	0.65
Jan 15 '27 25.00	5.10	2.41	8.70%	3	0.65
Feb 19 '27 32.50	2.70	2.70	9.75%	4	0.65
Dec 15 '28 30.00	10.90	10.90	39.36%	26	0.63
Jan 15 '27 30.00	2.76	2.76	9.97%	3	0.63
Jan 21 '28 25.00	9.40	6.71	24.23%	15	0.63
Jan 15 '27 32.50	1.95	1.95	7.04%	3	0.62
Jan 19 '29 30.00	11.00	11.00	39.73%	27	0.61
Dec 15 '28 25.00	12.20	9.51	34.34%	26	0.60
Dec 15 '28 27.50	11.30	11.11	40.12%	26	0.60
Oct 16 '26 30.00	0.20	0.20	0.72%	0	0.52
Oct 16 '26 27.50	0.95	0.76	2.74%	0	0.49