Optionistics

Quote for FWDI (MADRONA INTERNATIONAL)

Data as of

Last
7.27
Change
+0.30
Open
6.98
Previous
6.97
High
7.28
Low
6.83
Bid
-
Ask
-
Volume
1,133,469
Trades
-
Dividend
0.34
Yield
0.00%
Ex-Div
Dec 24, 2015
Impl Vol
0.944
Hist Vol
0.856
Opt Volume
571
Open Int
22,984

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Feb 19 '27 10.00Feb 19 '27 7.501.932.50
Dec 18 '26 10.00Dec 18 '26 7.501.802.50
May 21 '27 10.00May 21 '27 7.501.662.50
Nov 20 '26 10.00Nov 20 '26 7.501.382.50
Oct 16 '26 10.00Oct 16 '26 7.502.092.50