Quote for FWDI (MADRONA INTERNATIONAL)

Data as of Oct 29, 2026

Last

6.94

Change

-0.33

Open

7.11

Previous

7.27

High

7.25

Low

6.89

Bid

-

Ask

-

Volume

1,092,895

Trades

-

Dividend

0.34

Yield

0.00%

Ex-Div

Dec 24, 2015

Impl Vol

0.849

Hist Vol

0.855

Opt Volume

374

Open Int

22,789

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 5.00	Feb 19 '27 5.00	-0.47	4
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.22	2
Nov 20 '26 5.00	Feb 19 '27 5.00	-0.26	3
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.01	1
Oct 16 '26 5.00	May 21 '27 5.00	-0.91	7
Nov 20 '26 5.00	May 21 '27 5.00	-0.70	6
Dec 18 '26 7.50	Feb 19 '27 7.50	-0.30	2
Dec 18 '26 7.50	May 21 '27 7.50	-0.81	5
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.47	1
Oct 16 '26 5.00	Nov 20 '26 5.00	-0.21	1
Oct 16 '26 7.50	Feb 19 '27 7.50	-1.26	4
Oct 16 '26 7.50	May 21 '27 7.50	-1.77	7
Dec 18 '26 5.00	Feb 19 '27 5.00	-0.25	2
Feb 19 '27 7.50	May 21 '27 7.50	-0.51	3
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.79	3
Nov 20 '26 7.50	May 21 '27 7.50	-1.30	6
Dec 18 '26 5.00	May 21 '27 5.00	-0.69	5
Feb 19 '27 5.00	May 21 '27 5.00	-0.44	3
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.96	2
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.49	1