Quote for FXI (ISHARES FTSE/XINHUA 25)

Data as of Nov 10, 2026

Last

34.41

Change

-0.25

Open

34.58

Previous

34.66

High

34.61

Low

34.33

Bid

-

Ask

-

Volume

14,349,667

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.6%

Hist Vol

18.1%

Opt Volume

36,287

Open Int

3,296,717

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jan 19 '29 33.00	Jan 19 '29 35.00	0.42	2.00
Nov 20 '26 33.00	Nov 20 '26 35.00	0.96	2.00
Nov 20 '26 33.00	Nov 20 '26 34.50	0.81	1.50
Apr 16 '27 33.00	Apr 16 '27 34.00	0.82	1.00
Apr 16 '27 33.00	Apr 16 '27 35.00	1.21	2.00
Nov 20 '26 33.00	Nov 20 '26 34.00	0.59	1.00
Nov 20 '26 33.50	Nov 20 '26 35.00	0.62	1.50
Dec 18 '26 33.00	Dec 18 '26 35.00	0.95	2.00
Nov 20 '26 33.00	Nov 20 '26 33.50	0.34	0.50
Nov 20 '26 33.50	Nov 20 '26 34.50	0.47	1.00
Dec 18 '26 33.00	Dec 18 '26 34.00	0.58	1.00
Jun 17 '27 33.00	Jun 17 '27 35.00	1.03	2.00
Mar 19 '27 33.00	Mar 19 '27 35.00	0.96	2.00
Feb 19 '27 33.00	Feb 19 '27 35.00	0.94	2.00
Nov 20 '26 33.50	Nov 20 '26 34.00	0.25	0.50
Jun 17 '27 33.00	Jun 17 '27 34.00	0.56	1.00
Mar 19 '27 33.00	Mar 19 '27 34.00	0.51	1.00
Jan 19 '29 33.00	Jan 19 '29 34.00	0.30	1.00
Oct 15 '27 33.00	Oct 15 '27 35.00	0.94	2.00
Feb 19 '27 33.00	Feb 19 '27 34.00	0.47	1.00
Oct 15 '27 33.00	Oct 15 '27 34.00	0.47	1.00
Jan 21 '28 33.00	Jan 21 '28 34.00	0.34	1.00
May 21 '27 33.00	May 21 '27 34.00	0.35	1.00
Jan 15 '27 33.00	Jan 15 '27 35.00	0.77	2.00
Jan 21 '28 33.00	Jan 21 '28 35.00	0.80	2.00
May 21 '27 33.00	May 21 '27 35.00	0.73	2.00
Jan 15 '27 33.00	Jan 15 '27 34.00	0.20	1.00