Quote for FXI (ISHARES FTSE/XINHUA 25)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 33.00 | 2.84 | 2.33 | 6.95% | 5 | 0.26 |
| Sep 17 '27 34.00 | 3.44 | 3.44 | 10.25% | 10 | 0.25 |
| Nov 20 '26 33.00 | 1.23 | 0.72 | 2.15% | 0 | 0.25 |
| May 21 '27 35.00 | 2.04 | 2.04 | 6.09% | 6 | 0.24 |
| May 21 '27 34.00 | 2.42 | 2.42 | 7.22% | 6 | 0.24 |
| Sep 17 '27 35.00 | 2.84 | 2.84 | 8.48% | 10 | 0.24 |
| Jan 15 '27 34.00 | 1.34 | 1.34 | 4.00% | 2 | 0.23 |
| Dec 18 '26 33.00 | 1.52 | 1.01 | 3.01% | 1 | 0.23 |
| Apr 16 '27 35.00 | 1.63 | 1.63 | 4.86% | 5 | 0.23 |
| Nov 20 '26 33.50 | 0.89 | 0.88 | 2.63% | 0 | 0.23 |
| Apr 16 '27 34.00 | 2.03 | 2.03 | 6.04% | 5 | 0.23 |
| May 21 '27 33.00 | 2.77 | 2.26 | 6.74% | 6 | 0.23 |
| Jun 17 '27 33.00 | 2.96 | 2.45 | 7.30% | 7 | 0.22 |
| Mar 19 '27 33.00 | 2.27 | 1.76 | 5.25% | 4 | 0.22 |
| Aug 20 '27 34.00 | 2.89 | 2.89 | 8.61% | 9 | 0.22 |
| Mar 19 '27 34.00 | 1.76 | 1.76 | 5.25% | 4 | 0.22 |
| Oct 15 '27 34.00 | 3.28 | 3.28 | 9.79% | 11 | 0.22 |
| Nov 20 '26 34.00 | 0.64 | 0.64 | 1.91% | 0 | 0.22 |
| Oct 15 '27 35.00 | 2.81 | 2.81 | 8.39% | 11 | 0.22 |
| Jun 17 '27 34.00 | 2.40 | 2.40 | 7.16% | 7 | 0.22 |
| Feb 19 '27 34.00 | 1.52 | 1.52 | 4.54% | 3 | 0.22 |
| Oct 15 '27 33.00 | 3.75 | 3.24 | 9.67% | 11 | 0.22 |
| Feb 19 '27 33.00 | 1.99 | 1.48 | 4.42% | 3 | 0.22 |
| Mar 19 '27 35.00 | 1.31 | 1.31 | 3.91% | 4 | 0.22 |
| Jun 17 '27 35.00 | 1.93 | 1.93 | 5.74% | 7 | 0.21 |
| Dec 18 '26 34.00 | 0.95 | 0.95 | 2.82% | 1 | 0.21 |
| Aug 20 '27 35.00 | 2.34 | 2.34 | 6.97% | 9 | 0.21 |
| Jul 16 '27 34.00 | 2.53 | 2.53 | 7.54% | 8 | 0.21 |
| Dec 18 '26 35.00 | 0.57 | 0.57 | 1.70% | 1 | 0.21 |
| Jan 21 '28 35.00 | 3.40 | 3.40 | 10.15% | 14 | 0.21 |
| Jan 21 '28 34.00 | 3.86 | 3.86 | 11.52% | 14 | 0.21 |
| Feb 19 '27 35.00 | 1.05 | 1.05 | 3.13% | 3 | 0.21 |
| Nov 20 '26 34.50 | 0.42 | 0.42 | 1.25% | 0 | 0.21 |
| Jan 15 '27 35.00 | 0.77 | 0.77 | 2.30% | 2 | 0.20 |
| Nov 20 '26 35.00 | 0.27 | 0.27 | 0.81% | 0 | 0.20 |
| Jul 16 '27 35.00 | 1.95 | 1.95 | 5.80% | 8 | 0.20 |
| Jan 21 '28 33.00 | 4.20 | 3.69 | 11.01% | 14 | 0.19 |
| Jan 15 '27 33.00 | 1.55 | 1.04 | 3.09% | 2 | 0.19 |
| Jan 19 '29 33.00 | 5.75 | 5.24 | 15.64% | 26 | 0.18 |
| Jan 19 '29 34.00 | 5.45 | 5.45 | 16.26% | 26 | 0.18 |