Quote for GAU (GAU)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 1.00 | 1.99 | 0.73 | 32.30% | 6 | 3.46 |
| Nov 20 '26 1.00 | 1.40 | 0.14 | 6.19% | 0 | 3.22 |
| May 21 '27 1.50 | 1.85 | 1.10 | 48.45% | 6 | 3.19 |
| Feb 19 '27 1.00 | 1.61 | 0.35 | 15.36% | 3 | 2.53 |
| Nov 20 '26 1.50 | 0.80 | 0.04 | 1.77% | 0 | 1.22 |
| Dec 18 '26 1.50 | 0.84 | 0.08 | 3.54% | 1 | 1.11 |
| Feb 19 '27 2.00 | 0.53 | 0.27 | 11.73% | 3 | 0.77 |
| May 21 '27 2.50 | 0.40 | 0.40 | 17.70% | 6 | 0.70 |
| Dec 18 '26 2.50 | 0.15 | 0.15 | 6.64% | 1 | 0.66 |
| Feb 19 '27 2.50 | 0.25 | 0.25 | 11.06% | 3 | 0.65 |
| May 21 '27 2.00 | 0.55 | 0.29 | 12.83% | 6 | 0.61 |
| Feb 19 '27 1.50 | 0.80 | 0.04 | 1.77% | 3 | 0.59 |
| Nov 20 '26 2.00 | 0.31 | 0.05 | 2.21% | 0 | 0.58 |