Optionistics

Quote for HITI (HIGH TIDE INC. COMMON SHARES)

Data as of

Last
2.66
Change
-0.03
Open
2.65
Previous
2.69
High
2.70
Low
2.64
Bid
-
Ask
-
Volume
201,897
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.460
Hist Vol
0.407
Opt Volume
26
Open Int
19,680

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 2.500.250.176.59%01.39
Apr 16 '27 2.500.450.3714.34%60.55
Jan 15 '27 2.500.300.228.53%30.48
Nov 20 '26 2.500.210.135.04%10.48