Quote for HON (HONEYWELL INTERNATIONAL)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 215.00 | 7.10 | 7.10 | 3.33% | 0 | 0.32 |
| Nov 20 '26 220.00 | 5.00 | 5.00 | 2.34% | 0 | 0.31 |
| Dec 18 '26 210.00 | 12.26 | 8.94 | 4.19% | 1 | 0.31 |
| Jun 17 '27 210.00 | 24.30 | 20.98 | 9.83% | 7 | 0.31 |
| Jun 17 '27 220.00 | 19.60 | 19.60 | 9.19% | 7 | 0.30 |
| Nov 20 '26 210.00 | 9.13 | 5.81 | 2.72% | 0 | 0.30 |
| Mar 19 '27 220.00 | 13.90 | 13.90 | 6.52% | 4 | 0.30 |
| Sep 17 '27 220.00 | 24.05 | 24.05 | 11.27% | 10 | 0.30 |
| Jan 15 '27 220.00 | 9.50 | 9.50 | 4.45% | 2 | 0.29 |
| Dec 18 '26 220.00 | 7.00 | 7.00 | 3.28% | 1 | 0.29 |
| Mar 19 '27 210.00 | 17.80 | 14.48 | 6.79% | 4 | 0.29 |
| Sep 17 '27 210.00 | 27.75 | 24.43 | 11.45% | 10 | 0.28 |
| Jan 15 '27 210.00 | 13.40 | 10.08 | 4.73% | 2 | 0.28 |
| Jan 21 '28 210.00 | 34.00 | 30.68 | 14.38% | 14 | 0.28 |
| Jan 21 '28 220.00 | 28.68 | 28.68 | 13.44% | 14 | 0.27 |
| Nov 20 '26 212.50 | 7.00 | 6.18 | 2.90% | 0 | 0.27 |
| Jan 19 '29 210.00 | 49.50 | 46.18 | 21.65% | 26 | 0.21 |
| Jan 19 '29 220.00 | 43.50 | 43.50 | 20.39% | 26 | 0.20 |