Quote for HTO (H2O AMERICA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Calendar Call Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 55.00 | Mar 19 '27 55.00 | -1.40 | 5 |
| Oct 16 '26 55.00 | Dec 18 '26 55.00 | -0.15 | 2 |
| Dec 18 '26 60.00 | Mar 19 '27 60.00 | 1.13 | 3 |
| Nov 20 '26 65.00 | Dec 18 '26 65.00 | -0.45 | 1 |
| Dec 18 '26 55.00 | Mar 19 '27 55.00 | -1.25 | 3 |
| Oct 16 '26 60.00 | Mar 19 '27 60.00 | -3.03 | 5 |
| Nov 20 '26 65.00 | Mar 19 '27 65.00 | -3.20 | 4 |
| Dec 18 '26 65.00 | Mar 19 '27 65.00 | -2.75 | 3 |
| Oct 16 '26 60.00 | Dec 18 '26 60.00 | -4.15 | 2 |