Optionistics

Quote for IRE (GOVERNOR & CO BK IRELAND)

Data as of

Last
4.10
Change
+0.37
Open
3.88
Previous
3.73
High
4.11
Low
3.57
Bid
-
Ask
-
Volume
26,665,485
Trades
-
Dividend
0.00
Yield
57.50%
Ex-Div
Aug 18, 2011
Impl Vol
2.147
Hist Vol
2.478
Opt Volume
2,245
Open Int
41,495

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Mar 19 '27 7.00Mar 19 '27 8.000.851.00
Mar 19 '27 6.00Mar 19 '27 8.001.152.00
Mar 19 '27 7.00Mar 19 '27 10.001.083.00
Dec 18 '26 6.00Dec 18 '26 10.001.654.00
Dec 18 '26 6.00Dec 18 '26 8.001.012.00
Nov 20 '26 8.00Nov 20 '26 9.000.451.00
Jan 21 '28 6.00Jan 21 '28 10.001.074.00
Dec 18 '26 6.00Dec 18 '26 9.001.343.00
Mar 19 '27 6.00Mar 19 '27 10.001.384.00
Nov 20 '26 8.00Nov 20 '26 10.000.722.00
Nov 20 '26 7.00Nov 20 '26 9.000.872.00
Mar 19 '27 7.00Mar 19 '27 9.000.702.00
Dec 18 '26 6.00Dec 18 '26 7.000.551.00
Nov 20 '26 7.00Nov 20 '26 10.001.143.00
Dec 18 '26 7.00Dec 18 '26 10.001.103.00
Dec 18 '26 7.00Dec 18 '26 8.000.461.00
Dec 18 '26 7.00Dec 18 '26 9.000.792.00
Oct 16 '26 6.00Oct 16 '26 7.000.831.00
Mar 19 '27 6.00Mar 19 '27 9.001.003.00
Dec 18 '26 8.00Dec 18 '26 10.000.642.00
Oct 16 '26 6.00Oct 16 '26 8.001.422.00
Dec 18 '26 8.00Dec 18 '26 9.000.331.00
Oct 16 '26 8.00Oct 16 '26 9.000.361.00
Nov 20 '26 6.00Nov 20 '26 9.001.373.00
Oct 16 '26 6.00Oct 16 '26 9.001.783.00
Nov 20 '26 7.00Nov 20 '26 8.000.421.00
Oct 16 '26 7.00Oct 16 '26 8.000.591.00
Nov 20 '26 6.00Nov 20 '26 10.001.644.00
Oct 16 '26 7.00Oct 16 '26 9.000.952.00
Mar 19 '27 6.00Mar 19 '27 7.000.301.00
Nov 20 '26 6.00Nov 20 '26 7.000.501.00
Nov 20 '26 6.00Nov 20 '26 8.000.922.00
Oct 16 '26 8.00Oct 16 '26 10.000.512.00
Oct 16 '26 6.00Oct 16 '26 10.001.934.00
Jan 21 '28 6.00Jan 21 '28 9.000.273.00
Mar 19 '27 8.00Mar 19 '27 10.000.232.00
Oct 16 '26 7.00Oct 16 '26 10.001.103.00