Quote for IRE (GOVERNOR & CO BK IRELAND)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 7.00 | 3.70 | 2.62 | 32.43% | 5 | 1.63 |
| Mar 19 '27 6.00 | 4.00 | 1.92 | 23.76% | 5 | 1.59 |
| Mar 19 '27 9.00 | 3.00 | 3.00 | 37.13% | 5 | 1.57 |
| Jan 21 '28 9.00 | 5.00 | 5.00 | 61.88% | 15 | 1.57 |
| Nov 20 '26 8.00 | 1.75 | 1.67 | 20.67% | 1 | 1.55 |
| Dec 18 '26 6.00 | 3.10 | 1.02 | 12.62% | 2 | 1.54 |
| Nov 20 '26 7.00 | 2.18 | 1.10 | 13.55% | 1 | 1.53 |
| Mar 19 '27 10.00 | 2.63 | 2.63 | 32.49% | 5 | 1.51 |
| Dec 18 '26 7.00 | 2.55 | 1.47 | 18.19% | 2 | 1.50 |
| Nov 20 '26 10.00 | 1.03 | 1.03 | 12.75% | 1 | 1.48 |
| Oct 16 '26 10.00 | 0.20 | 0.20 | 2.48% | 0 | 1.47 |
| Dec 18 '26 9.00 | 1.76 | 1.76 | 21.78% | 2 | 1.47 |
| Nov 20 '26 9.00 | 1.30 | 1.30 | 16.09% | 1 | 1.47 |
| Dec 18 '26 8.00 | 2.09 | 2.01 | 24.88% | 2 | 1.46 |
| Nov 20 '26 6.00 | 2.68 | 0.60 | 7.36% | 1 | 1.45 |
| Dec 18 '26 10.00 | 1.45 | 1.45 | 17.95% | 2 | 1.45 |
| Jan 21 '28 6.00 | 5.27 | 3.19 | 39.48% | 15 | 1.42 |
| Oct 16 '26 9.00 | 0.35 | 0.35 | 4.33% | 0 | 1.35 |
| Mar 19 '27 8.00 | 2.85 | 2.77 | 34.28% | 5 | 1.35 |
| Jan 21 '28 10.00 | 4.20 | 4.20 | 51.98% | 15 | 1.34 |
| Oct 16 '26 8.00 | 0.71 | 0.63 | 7.80% | 0 | 1.33 |
| Oct 16 '26 6.00 | 2.13 | 0.05 | 0.62% | 0 | 1.33 |
| Oct 16 '26 7.00 | 1.30 | 0.22 | 2.72% | 0 | 1.31 |
| Jan 19 '29 10.00 | 5.00 | 5.00 | 61.88% | 27 | 1.16 |