Quote for JACK (JACK IN THE BOX INC)

Data as of Oct 28, 2026

Last

11.91

Change

+0.64

Open

11.29

Previous

11.27

High

12.14

Low

11.29

Bid

-

Ask

-

Volume

698,930

Trades

-

Dividend

0.40

Yield

1.67%

Ex-Div

Aug 18, 2017

Impl Vol

0.695

Hist Vol

0.706

Opt Volume

320

Open Int

19,950

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 10.00	Dec 17 '27 10.00	-1.64	13
Nov 20 '26 10.00	Dec 18 '26 10.00	0.28	1
Nov 20 '26 10.00	Jan 15 '27 10.00	0.06	2
Jan 21 '28 12.50	Jan 19 '29 12.50	-0.05	12
Nov 20 '26 10.00	Jan 19 '29 10.00	-4.69	26
Mar 19 '27 15.00	Jan 19 '29 15.00	-2.82	22
Nov 20 '26 10.00	Jan 21 '28 10.00	-3.19	14
Mar 19 '27 15.00	Jan 21 '28 15.00	-1.29	10
Dec 18 '26 12.50	Jan 19 '29 12.50	-3.50	25
Oct 16 '26 10.00	Dec 17 '27 10.00	-2.46	14
Jan 15 '27 12.50	Jan 19 '29 12.50	-3.25	24
Nov 20 '26 12.50	Jan 19 '29 12.50	-3.85	26
Dec 17 '27 12.50	Jan 19 '29 12.50	-1.20	13
Jan 15 '27 15.00	Jan 19 '29 15.00	-3.47	24
Mar 19 '27 12.50	Jan 19 '29 12.50	-2.80	22
Mar 19 '27 15.00	Dec 17 '27 15.00	-1.32	9
Jan 15 '27 15.00	Jan 21 '28 15.00	-1.94	12
Oct 16 '26 10.00	Dec 18 '26 10.00	-0.54	2
Oct 16 '26 10.00	Jan 15 '27 10.00	-0.76	3
Dec 18 '26 15.00	Jan 19 '29 15.00	-3.80	25
Nov 20 '26 15.00	Jan 19 '29 15.00	-4.07	26
Dec 17 '27 15.00	Jan 19 '29 15.00	-1.50	13
Dec 18 '26 15.00	Jan 21 '28 15.00	-2.27	13
Nov 20 '26 15.00	Jan 21 '28 15.00	-2.54	14
Jan 15 '27 15.00	Dec 17 '27 15.00	-1.97	11
Dec 17 '27 15.00	Jan 21 '28 15.00	0.03	1
Jan 15 '27 10.00	Dec 17 '27 10.00	-1.70	11
Dec 18 '26 10.00	Dec 17 '27 10.00	-1.92	12
Jan 21 '28 10.00	Jan 19 '29 10.00	-1.50	12
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.70	3
Jan 21 '28 15.00	Jan 19 '29 15.00	-1.53	12
Jan 15 '27 12.50	Mar 19 '27 12.50	-0.45	2
Nov 20 '26 12.50	Mar 19 '27 12.50	-1.05	4
Dec 18 '26 12.50	Dec 17 '27 12.50	-2.30	12
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.25	1
Jan 15 '27 12.50	Dec 17 '27 12.50	-2.05	11
Dec 18 '26 15.00	Dec 17 '27 15.00	-2.30	12
Nov 20 '26 15.00	Dec 17 '27 15.00	-2.57	13
Nov 20 '26 12.50	Dec 17 '27 12.50	-2.65	13
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.27	1