Quote for KD (KYNDRYL HOLDINGS INC)

Data as of Oct 28, 2026

Last

14.09

Change

-0.07

Open

13.98

Previous

14.16

High

14.44

Low

13.84

Bid

-

Ask

-

Volume

3,888,022

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.737

Hist Vol

0.945

Opt Volume

210

Open Int

48,611

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 9.00	2.49	0.04	0.34%	0	0.98
Nov 20 '26 9.00	2.90	0.45	3.93%	1	0.95
Oct 16 '26 10.00	1.59	0.14	1.25%	0	0.92
Jan 21 '28 10.00	4.71	3.26	28.47%	15	0.79
Jan 15 '27 9.00	3.15	0.70	6.11%	3	0.77
Jan 21 '28 13.00	3.40	3.40	29.69%	15	0.72
Nov 20 '26 12.00	0.90	0.90	7.86%	1	0.71
Nov 20 '26 10.00	1.93	0.48	4.15%	1	0.70
Nov 20 '26 14.00	0.35	0.35	3.06%	1	0.70
Nov 20 '26 11.00	1.30	0.85	7.42%	1	0.68
Mar 19 '27 9.00	3.35	0.90	7.86%	5	0.68
Dec 18 '26 9.00	2.83	0.38	3.28%	2	0.68
Jan 21 '28 12.00	3.50	3.50	30.57%	15	0.68
Nov 20 '26 13.00	0.50	0.50	4.37%	1	0.66
Mar 19 '27 12.00	1.80	1.80	15.72%	5	0.65
Jan 19 '29 10.00	5.47	4.02	35.11%	27	0.64
Mar 19 '27 11.00	2.15	1.70	14.85%	5	0.63
Mar 19 '27 10.00	2.65	1.20	10.48%	5	0.63
Mar 19 '27 13.00	1.35	1.35	11.79%	5	0.62
Mar 19 '27 14.00	1.05	1.05	9.17%	5	0.61
Jan 15 '27 11.00	1.68	1.23	10.70%	3	0.61
Dec 18 '26 10.00	2.03	0.58	5.02%	2	0.61
Jan 19 '29 12.00	4.59	4.59	40.09%	27	0.60
Dec 18 '26 12.00	0.98	0.98	8.52%	2	0.59
Jan 15 '27 10.00	2.18	0.73	6.33%	3	0.59
Jan 15 '27 14.00	0.60	0.60	5.24%	3	0.59
Dec 18 '26 11.00	1.40	0.95	8.30%	2	0.58
Dec 18 '26 14.00	0.40	0.40	3.49%	2	0.58
Jan 15 '27 13.00	0.81	0.81	7.07%	3	0.57
Jan 15 '27 12.00	1.11	1.11	9.69%	3	0.56
Dec 18 '26 13.00	0.58	0.58	5.07%	2	0.55
Oct 16 '26 12.00	0.15	0.15	1.31%	0	0.49
Oct 16 '26 11.00	0.60	0.15	1.31%	0	0.47