Optionistics

Quote for KD (KYNDRYL HOLDINGS INC)

Data as of

Last
14.09
Change
-0.07
Open
13.98
Previous
14.16
High
14.44
Low
13.84
Bid
-
Ask
-
Volume
3,888,022
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.737
Hist Vol
0.945
Opt Volume
210
Open Int
48,611

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Nov 20 '26 9.00Nov 20 '26 9.003.122.45
Nov 20 '26 14.00Nov 20 '26 14.003.282.55
Jan 21 '28 10.00Jan 21 '28 10.006.711.45
Jan 15 '27 9.00Jan 15 '27 9.003.602.45
Jan 19 '29 12.00Jan 19 '29 12.008.590.55
Nov 20 '26 10.00Nov 20 '26 10.002.361.45
Jan 19 '29 10.00Jan 19 '29 10.008.061.45
Jan 21 '28 13.00Jan 21 '28 13.007.081.55
Nov 20 '26 12.00Nov 20 '26 12.002.210.55
Nov 20 '26 11.00Nov 20 '26 11.002.100.45
Mar 19 '27 9.00Mar 19 '27 9.004.102.45
Jan 21 '28 12.00Jan 21 '28 12.006.600.55
Dec 18 '26 9.00Dec 18 '26 9.003.122.45
Nov 20 '26 13.00Nov 20 '26 13.002.491.55
Dec 18 '26 10.00Dec 18 '26 10.002.631.45
Mar 19 '27 10.00Mar 19 '27 10.003.701.45
Mar 19 '27 12.00Mar 19 '27 12.003.750.55
Dec 18 '26 13.00Dec 18 '26 13.002.881.55
Mar 19 '27 11.00Mar 19 '27 11.003.580.45
Dec 18 '26 11.00Dec 18 '26 11.002.400.45
Jan 15 '27 10.00Jan 15 '27 10.002.881.45
Mar 19 '27 14.00Mar 19 '27 14.004.402.55
Mar 19 '27 13.00Mar 19 '27 13.003.951.55
Dec 18 '26 12.00Dec 18 '26 12.002.460.55
Jan 15 '27 11.00Jan 15 '27 11.002.730.45
Dec 18 '26 14.00Dec 18 '26 14.003.322.55
Jan 15 '27 14.00Jan 15 '27 14.003.632.55
Jan 15 '27 13.00Jan 15 '27 13.003.111.55
Jan 15 '27 12.00Jan 15 '27 12.002.750.55
Oct 16 '26 12.00Oct 16 '26 12.000.850.55
Oct 16 '26 11.00Oct 16 '26 11.000.750.45