Quote for KHC (THE KRAFT HEINZ COMPANY COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 22.50 | 1.32 | 0.65 | 2.81% | 0 | 0.35 |
| Dec 18 '26 22.50 | 1.50 | 0.83 | 3.58% | 1 | 0.30 |
| Mar 19 '27 22.50 | 2.15 | 1.48 | 6.39% | 4 | 0.29 |
| Jan 15 '27 22.50 | 1.68 | 1.01 | 4.36% | 2 | 0.29 |
| Apr 16 '27 22.50 | 2.15 | 1.48 | 6.39% | 5 | 0.26 |
| Jan 19 '29 22.50 | 4.11 | 3.44 | 14.85% | 26 | 0.26 |
| Jun 17 '27 22.50 | 2.43 | 1.76 | 7.60% | 7 | 0.25 |
| Jan 21 '28 22.50 | 3.28 | 2.61 | 11.26% | 14 | 0.22 |
| Sep 17 '27 22.50 | 2.57 | 1.90 | 8.18% | 10 | 0.21 |