Quote for KORU (DIREXION DAILY SOUTH KOREA BUL)

Data as of Oct 28, 2026

Last

13.78

Change

+1.92

Open

13.21

Previous

11.86

High

13.89

Low

13.06

Bid

-

Ask

-

Volume

41,303,801

Trades

-

Dividend

1.13

Yield

0.00%

Ex-Div

Dec 12, 2013

Impl Vol

1.429

Hist Vol

3.546

Opt Volume

39,336

Open Int

416,376

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 19.00	2.05	1.00	4.99%	0	1.20
Dec 18 '26 20.50	4.05	4.05	20.20%	2	1.20
Oct 16 '26 20.00	1.52	1.47	7.33%	0	1.19
Dec 18 '26 20.00	4.20	4.15	20.70%	2	1.19
Nov 20 '26 20.00	3.29	3.24	16.16%	1	1.18
Dec 18 '26 21.25	3.70	3.70	18.45%	2	1.18
Oct 16 '26 20.50	1.28	1.28	6.38%	0	1.18
Dec 18 '26 21.00	3.70	3.70	18.45%	2	1.15
Oct 16 '26 19.50	1.70	1.15	5.74%	0	1.14
Oct 16 '26 21.00	1.03	1.03	5.14%	0	1.13
Dec 18 '26 19.50	4.20	3.65	18.20%	2	1.13
Dec 18 '26 19.00	4.40	3.35	16.71%	2	1.12
Nov 20 '26 21.00	2.70	2.70	13.47%	1	1.11
Jan 15 '27 20.00	4.60	4.55	22.69%	3	1.10
Jan 15 '27 21.00	4.20	4.20	20.95%	3	1.10
Mar 19 '27 20.00	5.70	5.65	28.18%	5	1.08
Jan 21 '28 21.00	9.25	9.25	46.13%	15	1.07
Mar 19 '27 21.00	5.32	5.32	26.53%	5	1.07
Jan 15 '27 20.50	4.25	4.25	21.20%	3	1.06
Jan 15 '27 19.00	4.80	3.75	18.70%	3	1.05
Jan 15 '27 19.50	4.56	4.01	20.00%	3	1.04
Mar 19 '27 19.00	5.70	4.65	23.19%	5	1.00
Jan 21 '28 19.00	9.12	8.07	40.25%	15	0.98
Nov 20 '26 19.00	3.18	2.13	10.62%	1	0.97
Jan 21 '28 20.00	8.15	8.10	40.40%	15	0.89
Jan 21 '28 19.50	7.55	7.00	34.91%	15	0.79
Jan 21 '28 20.50	7.20	7.20	35.91%	15	0.79
Dec 15 '28 21.00	9.60	9.60	47.88%	26	0.79
Jan 19 '29 20.00	10.10	10.05	50.12%	27	0.78
Dec 15 '28 20.00	9.19	9.14	45.59%	26	0.71
Dec 15 '28 20.50	8.45	8.45	42.14%	26	0.65
Dec 15 '28 19.50	8.60	8.05	40.15%	26	0.63