Quote for LEVI (LEVI STRAUSS & CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 17.00 | 2.80 | 0.29 | 1.49% | 0 | 0.99 |
| Oct 16 '26 22.00 | 0.27 | 0.27 | 1.38% | 0 | 0.84 |
| Oct 16 '26 18.00 | 1.90 | 0.39 | 2.00% | 0 | 0.82 |
| Oct 16 '26 21.00 | 0.45 | 0.45 | 2.31% | 0 | 0.81 |
| Oct 16 '26 20.00 | 0.75 | 0.75 | 3.84% | 0 | 0.79 |
| Oct 16 '26 19.00 | 1.20 | 0.69 | 3.54% | 0 | 0.77 |
| Nov 20 '26 18.00 | 2.13 | 0.62 | 3.15% | 1 | 0.47 |
| Apr 16 '27 17.00 | 3.92 | 1.41 | 7.23% | 6 | 0.45 |
| Apr 16 '27 22.00 | 1.65 | 1.65 | 8.46% | 6 | 0.44 |
| Apr 16 '27 20.00 | 2.31 | 2.31 | 11.84% | 6 | 0.43 |
| Apr 16 '27 18.00 | 3.23 | 1.72 | 8.82% | 6 | 0.43 |
| Nov 20 '26 22.00 | 0.35 | 0.35 | 1.79% | 1 | 0.42 |
| Nov 20 '26 21.00 | 0.58 | 0.58 | 2.95% | 1 | 0.42 |
| Nov 20 '26 19.00 | 1.39 | 0.88 | 4.51% | 1 | 0.42 |
| Jan 15 '27 18.00 | 2.53 | 1.02 | 5.20% | 3 | 0.42 |
| Apr 16 '27 21.00 | 1.80 | 1.80 | 9.23% | 6 | 0.41 |
| Nov 20 '26 20.00 | 0.90 | 0.90 | 4.61% | 1 | 0.41 |
| Jan 15 '27 17.00 | 3.13 | 0.62 | 3.18% | 3 | 0.40 |
| Jan 15 '27 21.00 | 1.03 | 1.03 | 5.28% | 3 | 0.39 |
| Jan 15 '27 19.00 | 1.83 | 1.32 | 6.74% | 3 | 0.38 |
| Jan 21 '28 20.00 | 3.60 | 3.60 | 18.45% | 15 | 0.37 |
| Jan 15 '27 20.00 | 1.30 | 1.30 | 6.66% | 3 | 0.37 |
| Jan 15 '27 22.00 | 0.65 | 0.65 | 3.33% | 3 | 0.37 |
| Jan 21 '28 22.00 | 2.73 | 2.73 | 13.97% | 15 | 0.36 |
| Jan 21 '28 18.00 | 4.40 | 2.89 | 14.81% | 15 | 0.35 |
| Jan 19 '29 18.00 | 5.70 | 4.19 | 21.48% | 27 | 0.26 |
| Jan 19 '29 20.00 | 4.60 | 4.60 | 23.58% | 27 | 0.25 |