Optionistics

Quote for LEVI (LEVI STRAUSS & CO)

Data as of

Last
21.63
Change
-0.15
Open
21.75
Previous
21.78
High
21.87
Low
21.29
Bid
-
Ask
-
Volume
3,113,882
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.332
Hist Vol
0.316
Opt Volume
376
Open Int
31,722

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Oct 16 '26 17.00Oct 16 '26 17.002.972.51
Oct 16 '26 21.00Oct 16 '26 21.002.451.49
Oct 16 '26 20.00Oct 16 '26 20.002.050.49
Oct 16 '26 18.00Oct 16 '26 18.002.281.51
Oct 16 '26 19.00Oct 16 '26 19.001.920.51
Oct 16 '26 22.00Oct 16 '26 22.002.872.49
Nov 20 '26 18.00Nov 20 '26 18.002.701.51
Nov 20 '26 19.00Nov 20 '26 19.002.390.51
Nov 20 '26 21.00Nov 20 '26 21.002.751.49
Apr 16 '27 22.00Apr 16 '27 22.005.452.49
Apr 16 '27 17.00Apr 16 '27 17.004.952.51
Apr 16 '27 20.00Apr 16 '27 20.004.810.49
Apr 16 '27 18.00Apr 16 '27 18.004.751.51
Nov 20 '26 20.00Nov 20 '26 20.002.350.49
Nov 20 '26 22.00Nov 20 '26 22.003.182.49
Jan 19 '29 20.00Jan 19 '29 20.009.000.49
Jan 21 '28 18.00Jan 21 '28 18.006.901.51
Jan 15 '27 18.00Jan 15 '27 18.003.361.51
Jan 21 '28 22.00Jan 21 '28 22.007.132.49
Jan 19 '29 18.00Jan 19 '29 18.008.901.51
Jan 15 '27 17.00Jan 15 '27 17.003.632.51
Apr 16 '27 21.00Apr 16 '27 21.004.551.49
Jan 21 '28 20.00Jan 21 '28 20.006.560.49
Jan 15 '27 19.00Jan 15 '27 19.003.050.51
Jan 15 '27 21.00Jan 15 '27 21.003.331.49
Jan 15 '27 20.00Jan 15 '27 20.003.000.49
Jan 15 '27 22.00Jan 15 '27 22.003.652.49