Optionistics

Quote for LSPD (LIGHTSPEED POS INC SUB VOTING)

Data as of

Last
10.90
Change
+0.01
Open
10.78
Previous
10.89
High
10.97
Low
10.71
Bid
-
Ask
-
Volume
468,275
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.430
Opt Volume
0
Open Int
4,614

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Dec 18 '26 8.00Dec 18 '26 8.003.932.23
Oct 16 '26 9.00Oct 16 '26 9.001.561.23
Dec 18 '26 9.00Dec 18 '26 9.002.941.23
Nov 20 '26 9.00Nov 20 '26 9.001.881.23
Nov 20 '26 10.00Nov 20 '26 10.001.650.23
Nov 20 '26 11.00Nov 20 '26 11.001.670.77
Nov 20 '26 12.00Nov 20 '26 12.002.151.77
Dec 18 '26 12.00Dec 18 '26 12.002.391.77
Dec 18 '26 10.00Dec 18 '26 10.001.600.23
Oct 16 '26 10.00Oct 16 '26 10.000.500.23