Optionistics

Quote for NCLH (NORWEGIAN CRUISE LINE HOLDINGS)

Data as of

Last
16.06
Change
+0.31
Open
15.79
Previous
15.75
High
16.15
Low
15.67
Bid
-
Ask
-
Volume
18,955,969
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.578
Hist Vol
0.499
Opt Volume
26,982
Open Int
587,888

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Sep 17 '27 15.00Jan 19 '29 15.00-1.7716
Nov 20 '26 15.00Jan 19 '29 15.00-4.0426
Jun 17 '27 15.00Jan 19 '29 15.00-2.3519
Jan 15 '27 15.00Jan 19 '29 15.00-3.4724
Dec 18 '26 15.00Jan 19 '29 15.00-3.7425
Dec 17 '27 15.00Jan 19 '29 15.00-1.3913
Jan 21 '28 15.00Jan 19 '29 15.00-1.2212
Mar 19 '27 15.00Jan 19 '29 15.00-3.0522
Oct 16 '26 15.00Jan 19 '29 15.00-4.7227
Dec 18 '26 16.00Mar 19 '27 16.00-0.653
Dec 18 '26 16.00Jun 17 '27 16.00-1.266
Nov 20 '26 15.00Mar 19 '27 15.00-0.994
Mar 19 '27 14.00Jun 17 '27 14.00-0.483
Nov 20 '26 16.00Mar 19 '27 16.00-1.004
Sep 17 '27 15.00Jan 21 '28 15.00-0.554
Sep 17 '27 15.00Dec 17 '27 15.00-0.383
Jan 15 '27 15.00Mar 19 '27 15.00-0.422
Nov 20 '26 16.00Jun 17 '27 16.00-1.617
Dec 18 '26 15.00Mar 19 '27 15.00-0.693
Nov 20 '26 15.00Jan 21 '28 15.00-2.8214
Nov 20 '26 15.00Dec 17 '27 15.00-2.6513
Jun 17 '27 15.00Jan 21 '28 15.00-1.137
Jun 17 '27 15.00Dec 17 '27 15.00-0.966
Nov 20 '26 15.00Dec 18 '26 15.00-0.301
Jan 15 '27 15.00Jan 21 '28 15.00-2.2512
Nov 20 '26 15.00Jan 15 '27 15.00-0.572
Jan 15 '27 15.00Dec 17 '27 15.00-2.0811
Dec 18 '26 15.00Jan 21 '28 15.00-2.5213
Dec 18 '26 15.00Dec 17 '27 15.00-2.3512
Dec 18 '26 14.00Jun 17 '27 14.00-1.306
Nov 20 '26 15.00Jun 17 '27 15.00-1.697
Dec 17 '27 15.00Jan 21 '28 15.00-0.171
Dec 18 '26 15.00Jan 15 '27 15.00-0.271
Mar 19 '27 16.00Jun 17 '27 16.00-0.613
Nov 20 '26 15.00Sep 17 '27 15.00-2.2710
Jan 15 '27 15.00Jun 17 '27 15.00-1.125
Jun 17 '27 15.00Sep 17 '27 15.00-0.583
Dec 18 '26 15.00Jun 17 '27 15.00-1.396
Nov 20 '26 14.00Jun 17 '27 14.00-1.637
Nov 20 '26 16.00Dec 18 '26 16.00-0.351