Optionistics

Quote for NCLH (NORWEGIAN CRUISE LINE HOLDINGS)

Data as of

Last
16.06
Change
+0.31
Open
15.79
Previous
15.75
High
16.15
Low
15.67
Bid
-
Ask
-
Volume
18,955,969
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.578
Hist Vol
0.499
Opt Volume
26,982
Open Int
587,888

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 15.00Jan 15 '27 15.00-0.071
Nov 20 '26 15.00Jan 15 '27 15.00-0.382
Nov 20 '26 14.00Mar 19 '27 14.00-0.754
Dec 18 '26 15.00Sep 17 '27 15.00-1.179
Nov 20 '26 15.00Sep 17 '27 15.00-1.4810
Nov 20 '26 14.00Dec 18 '26 14.00-0.211
Dec 18 '26 15.00Mar 19 '27 15.00-0.583
Nov 20 '26 16.00Mar 19 '27 16.00-0.844
Jun 17 '27 15.00Sep 17 '27 15.00-0.183
Nov 20 '26 15.00Mar 19 '27 15.00-0.884
Dec 18 '26 15.00Jun 17 '27 15.00-1.006
Mar 19 '27 15.00Sep 17 '27 15.00-0.606
Nov 20 '26 15.00Jun 17 '27 15.00-1.307
Nov 20 '26 16.00Dec 18 '26 16.00-0.251
Dec 18 '26 14.00Mar 19 '27 14.00-0.543
Nov 20 '26 14.00Jun 17 '27 14.00-1.277
Dec 18 '26 15.00Dec 17 '27 15.00-1.5212
Dec 18 '26 16.00Mar 19 '27 16.00-0.593
Nov 20 '26 15.00Dec 17 '27 15.00-1.8213
Nov 20 '26 15.00Dec 18 '26 15.00-0.301
Mar 19 '27 15.00Jun 17 '27 15.00-0.423
Jun 17 '27 15.00Dec 17 '27 15.00-0.526
Nov 20 '26 16.00Jun 17 '27 16.00-1.367
Mar 19 '27 15.00Dec 17 '27 15.00-0.949
Dec 18 '26 14.00Jun 17 '27 14.00-1.066
Jan 15 '27 15.00Sep 17 '27 15.00-1.108
Dec 18 '26 15.00Jan 21 '28 15.00-1.7313
Nov 20 '26 15.00Jan 21 '28 15.00-2.0314
Dec 18 '26 16.00Jun 17 '27 16.00-1.116
Dec 17 '27 15.00Jan 21 '28 15.00-0.211
Oct 16 '26 15.00Jan 15 '27 15.00-1.053
Sep 17 '27 15.00Dec 17 '27 15.00-0.343
Mar 19 '27 16.00Jun 17 '27 16.00-0.523
Mar 19 '27 14.00Jun 17 '27 14.00-0.513
Jan 15 '27 15.00Mar 19 '27 15.00-0.502
Jun 17 '27 15.00Jan 21 '28 15.00-0.737
Jan 15 '27 15.00Jun 17 '27 15.00-0.925
Mar 19 '27 15.00Jan 21 '28 15.00-1.1510
Oct 16 '26 15.00Sep 17 '27 15.00-2.1511
Jan 15 '27 15.00Dec 17 '27 15.00-1.4411