Quote for NCLH (NORWEGIAN CRUISE LINE HOLDINGS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 14.00 | 2.85 | 1.80 | 11.96% | 5 | 0.58 |
| Dec 18 '26 16.00 | 1.12 | 1.12 | 7.44% | 2 | 0.56 |
| Sep 17 '27 15.00 | 3.45 | 3.40 | 22.59% | 11 | 0.56 |
| Dec 18 '26 14.00 | 2.03 | 0.98 | 6.51% | 2 | 0.56 |
| Nov 20 '26 15.00 | 1.18 | 1.13 | 7.51% | 1 | 0.55 |
| Jun 17 '27 14.00 | 3.33 | 2.28 | 15.12% | 8 | 0.55 |
| Jun 17 '27 15.00 | 2.87 | 2.82 | 18.74% | 8 | 0.55 |
| Nov 20 '26 16.00 | 0.77 | 0.77 | 5.12% | 1 | 0.55 |
| Jan 15 '27 15.00 | 1.75 | 1.70 | 11.30% | 3 | 0.55 |
| Dec 18 '26 15.00 | 1.48 | 1.43 | 9.50% | 2 | 0.54 |
| Nov 20 '26 14.00 | 1.70 | 0.65 | 4.32% | 1 | 0.54 |
| Dec 17 '27 15.00 | 3.83 | 3.78 | 25.08% | 14 | 0.54 |
| Jan 21 '28 15.00 | 4.00 | 3.95 | 26.25% | 15 | 0.54 |
| Oct 16 '26 14.50 | 0.82 | 0.27 | 1.76% | 0 | 0.53 |
| Jun 17 '27 16.00 | 2.38 | 2.38 | 15.78% | 8 | 0.53 |
| Mar 19 '27 16.00 | 1.77 | 1.77 | 11.76% | 5 | 0.53 |
| Mar 19 '27 15.00 | 2.17 | 2.12 | 14.09% | 5 | 0.53 |
| Oct 16 '26 15.00 | 0.50 | 0.45 | 2.99% | 0 | 0.50 |
| Oct 16 '26 14.00 | 1.16 | 0.11 | 0.73% | 0 | 0.50 |
| Oct 16 '26 16.00 | 0.14 | 0.14 | 0.93% | 0 | 0.48 |
| Oct 16 '26 15.50 | 0.27 | 0.27 | 1.79% | 0 | 0.48 |
| Jan 19 '29 15.00 | 5.22 | 5.17 | 34.35% | 27 | 0.45 |