Quote for NRGV (NRGV)

Data as of Oct 28, 2026

Last

3.22

Change

+0.23

Open

2.99

Previous

2.99

High

3.27

Low

2.95

Bid

-

Ask

-

Volume

4,762,718

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.144

Hist Vol

1.017

Opt Volume

1,113

Open Int

274,262

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 3.50	-0.32	1.50
Jan 21 '28 5.00	Jan 21 '28 3.00	-0.17	2.00
Jan 15 '27 4.50	Jan 15 '27 3.50	-0.17	1.00
Jan 15 '27 4.50	Jan 15 '27 3.00	-0.42	1.50
Feb 19 '27 5.00	Feb 19 '27 3.00	-0.54	2.00
May 21 '27 3.50	May 21 '27 3.00	-0.07	0.50
Jan 15 '27 4.00	Jan 15 '27 3.50	-0.10	0.50
Feb 19 '27 5.00	Feb 19 '27 2.50	-0.84	2.50
Nov 20 '26 5.00	Nov 20 '26 3.00	-0.66	2.00
Jan 15 '27 4.00	Jan 15 '27 3.00	-0.35	1.00
Jan 15 '27 5.00	Jan 15 '27 3.50	-0.37	1.50
Nov 20 '26 4.00	Nov 20 '26 3.50	-0.15	0.50
Jan 15 '27 5.00	Jan 15 '27 3.00	-0.63	2.00
Feb 19 '27 3.50	Feb 19 '27 3.00	-0.15	0.50
Nov 20 '26 4.50	Nov 20 '26 3.50	-0.30	1.00
Jan 21 '28 4.00	Jan 21 '28 3.00	-0.20	1.00
Feb 19 '27 5.00	Feb 19 '27 3.50	-0.39	1.50
Feb 19 '27 3.50	Feb 19 '27 2.50	-0.45	1.00
May 21 '27 4.50	May 21 '27 3.00	-0.48	1.50
Jan 15 '27 3.50	Jan 15 '27 3.00	-0.25	0.50
Feb 19 '27 4.50	Feb 19 '27 3.00	-0.57	1.50
Feb 19 '27 4.00	Feb 19 '27 3.00	-0.42	1.00
Oct 16 '26 3.50	Oct 16 '26 3.00	-0.40	0.50
Feb 19 '27 3.00	Feb 19 '27 2.50	-0.30	0.50
Nov 20 '26 4.00	Nov 20 '26 3.00	-0.49	1.00
Feb 19 '27 4.50	Feb 19 '27 2.50	-0.87	2.00
Feb 19 '27 4.00	Feb 19 '27 2.50	-0.73	1.50
Nov 20 '26 4.50	Nov 20 '26 3.00	-0.64	1.50
May 21 '27 4.50	May 21 '27 3.50	-0.41	1.00
Feb 19 '27 4.50	Feb 19 '27 3.50	-0.42	1.00
Feb 19 '27 4.00	Feb 19 '27 3.50	-0.28	0.50
Jan 21 '28 5.00	Jan 21 '28 3.50	-0.45	1.50
Nov 20 '26 3.50	Nov 20 '26 3.00	-0.34	0.50
Jan 15 '27 4.50	Jan 15 '27 2.50	-0.93	2.00
Jan 21 '28 4.00	Jan 21 '28 3.50	-0.48	0.50
Jan 15 '27 4.00	Jan 15 '27 2.50	-0.86	1.50
Jan 15 '27 5.00	Jan 15 '27 2.50	-1.13	2.50
Jan 15 '27 3.00	Jan 15 '27 2.50	-0.51	0.50
Jan 15 '27 3.50	Jan 15 '27 2.50	-0.76	1.00