NRGV Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.22

Change

+0.23

Open

2.99

Previous

2.99

High

3.27

Low

2.95

Bid

-

Ask

-

Volume

4,762,718

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.144

Hist Vol

1.017

Opt Volume

1,113

Open Int

274,262

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NRGV 261120C00002000	1.00	1.50	0.85	1.25	0	80	S	2.00	NRGV 261120P00002000	0.00	5.00	0.05	0.01	0	147	S
NRGV 261120C00002500	0.75	0.90	0.75	0.81	8	8,529	S	2.50	NRGV 261120P00002500	0.10	0.15	0.11	0.05	31	1,049	S
NRGV 261120C00003000	0.45	0.55	0.52	0.46	140	11,942	S	3.00	NRGV 261120P00003000	0.25	0.35	0.35	0.19	5	433	S
NRGV 261120C00003500	0.10	0.35	0.30	0.23	32	1,869	S	3.50	NRGV 261120P00003500	0.40	0.80	0.97	0.46	0	104	S
NRGV 261120C00004000	0.15	0.20	0.20	0.10	42	3,642	S	4.00	NRGV 261120P00004000	0.75	1.20	1.40	0.83	0	191	S
NRGV 261120C00004500	0.05	0.15	0.10	0.04	33	101	S	4.50	NRGV 261120P00004500	1.20	1.65	1.02	1.26	0	22	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	NRGV 261218P00002000	0.05	0.20	0.10	0.03	2	12	S
—	—	—	—	—	—	—	—	2.50	NRGV 261218P00002500	0.05	0.30	0.30	0.11	0	1	S
NRGV 261218C00003000	0.40	0.75	0.50	0.70	20	115	S	3.00	—	—	—	—	—	—	—	—
NRGV 261218C00003500	0.20	0.55	0.25	0.47	0	10	S	3.50	—	—	—	—	—	—	—	—
NRGV 261218C00004000	0.05	0.45	0.25	0.31	5	76	S	4.00	NRGV 261218P00004000	0.95	1.25	1.39	0.80	0	1	S
NRGV 261218C00004500	0.15	0.25	0.20	0.20	5	1	S	4.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: