Quote for NVDA (NVIDIA CORP)

Data as of Oct 28, 2026

Last

215.38

Change

-2.56

Open

219.92

Previous

217.94

High

219.99

Low

214.47

Bid

-

Ask

-

Volume

88,476,140

Trades

-

Dividend

0.14

Yield

0.35%

Ex-Div

Aug 22, 2017

Impl Vol

0.373

Hist Vol

0.364

Opt Volume

2,233,821

Open Int

15,234,572

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 12 '26 230.00	Oct 12 '26 242.50	7.24	12.50
Oct 19 '26 235.00	Oct 19 '26 242.50	3.96	7.50
Oct 12 '26 230.00	Oct 12 '26 240.00	6.51	10.00
Oct 19 '26 232.50	Oct 19 '26 242.50	5.43	10.00
Oct 16 '26 230.00	Oct 16 '26 242.50	7.08	12.50
Oct 16 '26 230.00	Oct 16 '26 240.00	6.15	10.00
Oct 12 '26 232.50	Oct 12 '26 242.50	5.19	10.00
Oct 12 '26 230.00	Oct 12 '26 237.50	5.40	7.50
Oct 12 '26 232.50	Oct 12 '26 240.00	4.46	7.50
Oct 16 '26 232.50	Oct 16 '26 242.50	5.23	10.00
Oct 16 '26 230.00	Oct 16 '26 237.50	4.94	7.50
Oct 16 '26 232.50	Oct 16 '26 240.00	4.30	7.50
Oct 12 '26 230.00	Oct 12 '26 235.00	3.90	5.00
Oct 19 '26 235.00	Oct 19 '26 237.50	1.67	2.50
Oct 12 '26 232.50	Oct 12 '26 237.50	3.34	5.00
Oct 19 '26 235.00	Oct 19 '26 240.00	2.77	5.00
Oct 19 '26 230.00	Oct 19 '26 242.50	6.93	12.50
Oct 19 '26 232.50	Oct 19 '26 237.50	3.14	5.00
Oct 16 '26 235.00	Oct 16 '26 242.50	3.59	7.50
Oct 12 '26 235.00	Oct 12 '26 242.50	3.34	7.50
Oct 19 '26 232.50	Oct 19 '26 240.00	4.24	7.50
Oct 16 '26 230.00	Oct 16 '26 235.00	3.49	5.00
Oct 16 '26 232.50	Oct 16 '26 237.50	3.09	5.00
Oct 16 '26 235.00	Oct 16 '26 240.00	2.66	5.00
Dec 18 '26 230.00	Dec 18 '26 240.00	5.55	10.00
Oct 12 '26 235.00	Oct 12 '26 240.00	2.61	5.00
Nov 20 '26 230.00	Nov 20 '26 240.00	5.52	10.00
Oct 12 '26 232.50	Oct 12 '26 235.00	1.85	2.50
Feb 19 '27 230.00	Feb 19 '27 240.00	5.48	10.00
May 21 '27 235.00	May 21 '27 240.00	3.06	5.00
Jan 15 '27 230.00	Jan 15 '27 240.00	5.40	10.00
Mar 19 '27 230.00	Mar 19 '27 240.00	5.38	10.00
Sep 17 '27 230.00	Sep 17 '27 240.00	5.40	10.00
May 21 '27 230.00	May 21 '27 240.00	5.36	10.00
Apr 16 '27 230.00	Apr 16 '27 240.00	5.30	10.00
Oct 16 '26 230.00	Oct 16 '26 232.50	1.85	2.50
Mar 19 '27 235.00	Mar 19 '27 240.00	2.82	5.00
Oct 12 '26 230.00	Oct 12 '26 232.50	2.05	2.50
Apr 16 '27 230.00	Apr 16 '27 235.00	2.97	5.00
Oct 21 '26 235.00	Oct 21 '26 240.00	2.59	5.00