Quote for NVDA (NVIDIA CORP)

Data as of Oct 28, 2026

Last

215.38

Change

-2.56

Open

219.92

Previous

217.94

High

219.99

Low

214.47

Bid

-

Ask

-

Volume

88,476,140

Trades

-

Dividend

0.14

Yield

0.35%

Ex-Div

Aug 22, 2017

Impl Vol

0.373

Hist Vol

0.364

Opt Volume

2,233,821

Open Int

15,234,572

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Oct 21 '26 235.00	Oct 21 '26 230.00	-2.81	5.00
Oct 19 '26 235.00	Oct 19 '26 230.00	-2.97	5.00
Oct 21 '26 240.00	Oct 21 '26 230.00	-5.40	10.00
Oct 19 '26 232.50	Oct 19 '26 230.00	-1.50	2.50
Dec 15 '28 240.00	Dec 15 '28 230.00	-3.80	10.00
Jan 19 '29 240.00	Jan 19 '29 230.00	-3.87	10.00
Jan 19 '29 235.00	Jan 19 '29 230.00	-1.63	5.00
Dec 15 '28 240.00	Dec 15 '28 235.00	-1.67	5.00
Jun 16 '28 235.00	Jun 16 '28 230.00	-1.74	5.00
Jun 16 '28 240.00	Jun 16 '28 230.00	-4.24	10.00
Oct 19 '26 235.00	Oct 19 '26 232.50	-1.47	2.50
Dec 15 '28 235.00	Dec 15 '28 230.00	-2.13	5.00
Jan 21 '28 240.00	Jan 21 '28 235.00	-1.99	5.00
May 21 '27 235.00	May 21 '27 230.00	-2.30	5.00
Dec 17 '27 240.00	Dec 17 '27 235.00	-2.12	5.00
Jan 19 '29 240.00	Jan 19 '29 235.00	-2.24	5.00
Jun 17 '27 240.00	Jun 17 '27 235.00	-2.20	5.00
Apr 16 '27 240.00	Apr 16 '27 235.00	-2.33	5.00
Mar 19 '27 235.00	Mar 19 '27 230.00	-2.55	5.00
Oct 19 '26 240.00	Oct 19 '26 230.00	-5.74	10.00
Jun 17 '27 240.00	Jun 17 '27 230.00	-4.80	10.00
Jun 16 '28 240.00	Jun 16 '28 235.00	-2.50	5.00
Jun 17 '27 235.00	Jun 17 '27 230.00	-2.60	5.00
Oct 19 '26 237.50	Oct 19 '26 230.00	-4.64	7.50
Sep 17 '27 235.00	Sep 17 '27 230.00	-2.65	5.00
Dec 17 '27 240.00	Dec 17 '27 230.00	-4.95	10.00
Jan 15 '27 240.00	Jan 15 '27 235.00	-2.55	5.00
Jan 21 '28 240.00	Jan 21 '28 230.00	-5.01	10.00
Dec 17 '27 235.00	Dec 17 '27 230.00	-2.83	5.00
Feb 19 '27 235.00	Feb 19 '27 230.00	-2.82	5.00
Sep 17 '27 240.00	Sep 17 '27 235.00	-2.75	5.00
Feb 19 '27 240.00	Feb 19 '27 235.00	-2.66	5.00
Nov 20 '26 235.00	Nov 20 '26 230.00	-2.90	5.00
Jan 15 '27 235.00	Jan 15 '27 230.00	-2.85	5.00
Oct 16 '26 235.00	Oct 16 '26 232.50	-1.64	2.50
Dec 18 '26 240.00	Dec 18 '26 235.00	-2.65	5.00
Dec 18 '26 235.00	Dec 18 '26 230.00	-2.90	5.00
Jan 21 '28 235.00	Jan 21 '28 230.00	-3.02	5.00
Nov 20 '26 240.00	Nov 20 '26 235.00	-2.62	5.00
Oct 16 '26 237.50	Oct 16 '26 235.00	-1.45	2.50