Quote for NVDA (NVIDIA CORP)

Data as of Oct 28, 2026

Last

215.38

Change

-2.56

Open

219.92

Previous

217.94

High

219.99

Low

214.47

Bid

-

Ask

-

Volume

88,476,140

Trades

-

Dividend

0.14

Yield

0.35%

Ex-Div

Aug 22, 2017

Impl Vol

0.373

Hist Vol

0.364

Opt Volume

2,233,821

Open Int

15,234,572

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Sep 17 '27 230.00	Jan 19 '29 230.00	-25.32	16
Jun 17 '27 230.00	Jan 19 '29 230.00	-32.37	19
Apr 16 '27 230.00	Jan 19 '29 230.00	-37.37	21
Mar 19 '27 230.00	Jan 19 '29 230.00	-39.67	22
May 21 '27 230.00	Jan 19 '29 230.00	-34.76	20
Dec 17 '27 230.00	Jan 19 '29 230.00	-19.89	13
Sep 17 '27 235.00	Jan 19 '29 235.00	-26.34	16
Sep 17 '27 230.00	Dec 15 '28 230.00	-23.90	15
Jan 21 '28 230.00	Jan 19 '29 230.00	-17.62	12
Jun 17 '27 235.00	Jan 19 '29 235.00	-33.34	19
Jun 17 '27 240.00	Jan 19 '29 240.00	-33.30	19
May 21 '27 235.00	Jan 19 '29 235.00	-35.43	20
Jun 17 '27 230.00	Dec 15 '28 230.00	-30.95	18
Sep 17 '27 235.00	Dec 15 '28 235.00	-24.42	15
Sep 17 '27 240.00	Jan 19 '29 240.00	-26.85	16
Mar 19 '27 235.00	Jan 19 '29 235.00	-40.59	22
Apr 16 '27 230.00	Dec 15 '28 230.00	-35.95	20
Mar 19 '27 230.00	Dec 15 '28 230.00	-38.25	21
May 21 '27 230.00	Dec 15 '28 230.00	-33.34	19
Jun 17 '27 235.00	Dec 15 '28 235.00	-31.42	18
Dec 17 '27 230.00	Dec 15 '28 230.00	-18.47	12
May 21 '27 235.00	Dec 15 '28 235.00	-33.51	19
Nov 20 '26 230.00	Jan 19 '29 230.00	-52.22	26
Dec 17 '27 240.00	Jan 19 '29 240.00	-20.97	13
Jan 21 '28 230.00	Dec 15 '28 230.00	-16.20	11
Dec 17 '27 235.00	Jan 19 '29 235.00	-21.09	13
Apr 16 '27 235.00	Jan 19 '29 235.00	-38.71	21
Mar 19 '27 235.00	Dec 15 '28 235.00	-38.67	21
Feb 19 '27 230.00	Jan 19 '29 230.00	-42.92	23
Jan 21 '28 240.00	Jan 19 '29 240.00	-18.76	12
Jan 15 '27 230.00	Jan 19 '29 230.00	-46.12	24
Apr 16 '27 240.00	Jan 19 '29 240.00	-38.80	21
Jun 17 '27 240.00	Dec 15 '28 240.00	-31.95	18
Jan 21 '28 235.00	Jan 19 '29 235.00	-19.01	12
Mar 19 '27 240.00	Jan 19 '29 240.00	-41.18	22
May 21 '27 240.00	Jan 19 '29 240.00	-36.25	20
Sep 17 '27 240.00	Dec 15 '28 240.00	-25.50	15
Dec 18 '26 230.00	Jan 19 '29 230.00	-49.09	25
Dec 17 '27 235.00	Dec 15 '28 235.00	-19.17	12
Apr 16 '27 235.00	Dec 15 '28 235.00	-36.79	20