Quote for NVDA (NVIDIA CORP)

Data as of Oct 28, 2026

Last

215.38

Change

-2.56

Open

219.92

Previous

217.94

High

219.99

Low

214.47

Bid

-

Ask

-

Volume

88,476,140

Trades

-

Dividend

0.14

Yield

0.35%

Ex-Div

Aug 22, 2017

Impl Vol

0.373

Hist Vol

0.364

Opt Volume

2,233,821

Open Int

15,234,572

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 240.00	Oct 19 '26 240.00	-0.01	0
Oct 16 '26 235.00	Oct 19 '26 235.00	-0.27	0
Oct 16 '26 232.50	Oct 19 '26 232.50	-0.28	0
Oct 16 '26 230.00	Oct 21 '26 230.00	-0.58	0
Oct 16 '26 230.00	Oct 19 '26 230.00	-0.29	0
Oct 16 '26 235.00	Oct 21 '26 235.00	-0.75	0
Nov 20 '26 230.00	Feb 19 '27 230.00	-6.70	3
Nov 20 '26 230.00	Jan 15 '27 230.00	-4.55	2
Nov 20 '26 230.00	Dec 18 '26 230.00	-2.47	1
Nov 20 '26 235.00	Feb 19 '27 235.00	-7.00	3
Nov 20 '26 240.00	Dec 18 '26 240.00	-2.53	1
Nov 20 '26 235.00	Dec 18 '26 235.00	-2.58	1
Nov 20 '26 235.00	Jan 15 '27 235.00	-4.82	2
Nov 20 '26 240.00	Jan 15 '27 240.00	-4.75	2
Nov 20 '26 240.00	Feb 19 '27 240.00	-7.00	3
Oct 16 '26 240.00	Oct 21 '26 240.00	-0.90	0
Dec 18 '26 230.00	Feb 19 '27 230.00	-4.23	2
Dec 18 '26 230.00	Jan 15 '27 230.00	-2.08	1
Jan 15 '27 230.00	Feb 19 '27 230.00	-2.15	1
Oct 19 '26 230.00	Oct 21 '26 230.00	-0.29	0
Jan 15 '27 235.00	Feb 19 '27 235.00	-2.18	1
Dec 18 '26 235.00	Feb 19 '27 235.00	-4.43	2
Mar 19 '27 230.00	Apr 16 '27 230.00	-1.36	1
Dec 18 '26 235.00	Jan 15 '27 235.00	-2.24	1
Jan 15 '27 240.00	Feb 19 '27 240.00	-2.25	1
Dec 18 '26 240.00	Jan 15 '27 240.00	-2.22	1
Dec 18 '26 240.00	Feb 19 '27 240.00	-4.47	2
May 21 '27 230.00	Jun 17 '27 230.00	-1.35	1
May 21 '27 235.00	Jun 17 '27 235.00	-1.35	1
Dec 17 '27 240.00	Jan 21 '28 240.00	-0.87	1
Mar 19 '27 235.00	Apr 16 '27 235.00	-1.75	1
Mar 19 '27 240.00	Apr 16 '27 240.00	-1.73	1
Nov 20 '26 230.00	Apr 16 '27 230.00	-10.90	5
Oct 12 '26 240.00	Oct 19 '26 240.00	-1.48	0
Nov 20 '26 230.00	Mar 19 '27 230.00	-9.54	4
May 21 '27 240.00	Jun 17 '27 240.00	-1.54	1
Oct 19 '26 235.00	Oct 21 '26 235.00	-0.48	0
Apr 16 '27 235.00	May 21 '27 235.00	-2.05	1
Dec 17 '27 230.00	Jan 21 '28 230.00	-1.20	1
Nov 20 '26 235.00	Mar 19 '27 235.00	-9.60	4