Quote for PAA (PLAINS ALL AMER PIPELINE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 19 '29 25.00 | 2.75 | 2.26 | 8.87% | 26 | 0.19 |
| Nov 20 '26 26.50 | 0.20 | 0.20 | 0.78% | 0 | 0.19 |
| Dec 18 '26 26.00 | 0.49 | 0.49 | 1.92% | 1 | 0.17 |
| Nov 20 '26 26.00 | 0.28 | 0.28 | 1.08% | 0 | 0.16 |
| Jan 15 '27 26.00 | 0.60 | 0.60 | 2.35% | 2 | 0.16 |
| Jan 15 '27 24.00 | 1.78 | 0.29 | 1.12% | 2 | 0.16 |
| Feb 19 '27 24.00 | 1.90 | 0.41 | 1.61% | 3 | 0.16 |
| Jan 15 '27 25.00 | 1.05 | 0.56 | 2.20% | 2 | 0.15 |
| Feb 19 '27 26.00 | 0.70 | 0.70 | 2.75% | 3 | 0.15 |
| May 21 '27 24.00 | 2.18 | 0.69 | 2.69% | 6 | 0.14 |
| Nov 20 '26 25.00 | 0.70 | 0.21 | 0.82% | 0 | 0.14 |
| May 21 '27 25.00 | 1.50 | 1.01 | 3.96% | 6 | 0.14 |
| May 21 '27 26.00 | 0.97 | 0.97 | 3.81% | 6 | 0.14 |
| Feb 19 '27 25.00 | 1.10 | 0.61 | 2.39% | 3 | 0.13 |
| Dec 18 '26 25.00 | 0.83 | 0.34 | 1.31% | 1 | 0.13 |
| Aug 20 '27 25.00 | 1.77 | 1.28 | 5.02% | 9 | 0.12 |
| Nov 19 '27 25.00 | 2.12 | 1.63 | 6.39% | 12 | 0.11 |
| Nov 20 '26 25.50 | 0.26 | 0.26 | 1.02% | 0 | 0.09 |
| Jan 21 '28 25.00 | 2.02 | 1.53 | 6.00% | 14 | 0.05 |