Quote for PTON (PELOTON INTERACTIVE INC. CLASS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 4.00 | Jun 17 '27 6.00 | -0.98 | 2.00 |
| Apr 16 '27 4.00 | Apr 16 '27 6.00 | -1.07 | 2.00 |
| Jun 17 '27 4.00 | Jun 17 '27 5.00 | -0.46 | 1.00 |
| Jan 21 '28 4.00 | Jan 21 '28 5.00 | -0.49 | 1.00 |
| Dec 17 '27 4.00 | Dec 17 '27 5.00 | -0.50 | 1.00 |
| Jan 19 '29 4.00 | Jan 19 '29 5.00 | -0.54 | 1.00 |
| Jan 15 '27 4.00 | Jan 15 '27 5.00 | -0.47 | 1.00 |
| Apr 16 '27 4.00 | Apr 16 '27 5.00 | -0.57 | 1.00 |
| Jan 15 '27 4.00 | Jan 15 '27 6.00 | -1.24 | 2.00 |