Quote for RCI (ROGERS COMMUNICATION B NON-V)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 30.00 | Apr 16 '27 35.00 | -1.88 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 35.00 | -3.15 | 10.00 |
| Jan 15 '27 25.00 | Jan 15 '27 30.00 | -0.55 | 5.00 |
| Apr 16 '27 22.50 | Apr 16 '27 35.00 | -4.25 | 12.50 |
| Jan 15 '27 30.00 | Jan 15 '27 35.00 | -2.60 | 5.00 |
| Apr 16 '27 25.00 | Apr 16 '27 35.00 | -4.05 | 10.00 |
| Apr 16 '27 22.50 | Apr 16 '27 30.00 | -2.37 | 7.50 |
| Nov 20 '26 30.00 | Nov 20 '26 35.00 | -2.80 | 5.00 |
| Apr 16 '27 25.00 | Apr 16 '27 30.00 | -2.17 | 5.00 |