Quote for RCI (ROGERS COMMUNICATION B NON-V)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 30.00 | 17.72 | 15.33 | 47.33% | 0 | 5.21 |
| Dec 18 '26 30.00 | 3.67 | 1.28 | 3.95% | 1 | 0.46 |
| Jan 15 '27 30.00 | 3.72 | 1.33 | 4.11% | 2 | 0.38 |
| Nov 20 '26 35.00 | 0.33 | 0.33 | 1.00% | 0 | 0.32 |
| Dec 18 '26 35.00 | 0.53 | 0.53 | 1.64% | 1 | 0.28 |
| Jan 15 '27 35.00 | 0.80 | 0.80 | 2.47% | 2 | 0.28 |
| Apr 16 '27 35.00 | 1.45 | 1.45 | 4.48% | 5 | 0.26 |
| Apr 16 '27 30.00 | 3.77 | 1.38 | 4.26% | 5 | 0.26 |