Quote for RKLB (ROCKET LAB USA INC. COMMON STO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 50.00 | 5.41 | 4.05 | 7.89% | 0 | 0.79 |
| Jun 17 '27 50.00 | 13.38 | 12.02 | 23.40% | 7 | 0.76 |
| Apr 16 '27 50.00 | 11.50 | 10.14 | 19.74% | 5 | 0.76 |
| Dec 18 '26 50.00 | 6.80 | 5.44 | 10.59% | 1 | 0.74 |
| Jan 15 '27 50.00 | 8.00 | 6.64 | 12.93% | 2 | 0.73 |
| Jun 16 '28 50.00 | 20.70 | 19.34 | 37.66% | 19 | 0.73 |
| Jan 21 '28 50.00 | 17.75 | 16.39 | 31.91% | 14 | 0.72 |
| May 21 '27 50.00 | 12.00 | 10.64 | 20.72% | 6 | 0.72 |
| Mar 19 '27 50.00 | 10.03 | 8.67 | 16.87% | 4 | 0.71 |
| Dec 15 '28 50.00 | 22.63 | 21.27 | 41.40% | 25 | 0.67 |
| Jan 19 '29 50.00 | 23.15 | 21.79 | 42.43% | 26 | 0.66 |