Optionistics

Quote for SBUX (STARBUCKS CORP)

Data as of

Last
106.44
Change
-0.82
Open
106.65
Previous
107.26
High
107.61
Low
106.32
Bid
-
Ask
-
Volume
5,031,379
Trades
-
Dividend
0.63
Yield
2.29%
Ex-Div
Nov 13, 2026
Split Date
Apr 9, 2015
Impl Vol
25.8%
Hist Vol
26.8%
Opt Volume
14,042
Open Int
508,165

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 100.00Jan 15 '27 100.00-1.452
Nov 20 '26 100.00Apr 16 '27 100.00-3.705
Nov 20 '26 100.00Jun 17 '27 100.00-4.757
Nov 20 '26 100.00Mar 19 '27 100.00-3.354
Nov 20 '26 100.00Dec 18 '26 100.00-0.751
Nov 20 '26 100.00Feb 19 '27 100.00-2.803
Nov 20 '26 100.00Sep 17 '27 100.00-6.4010
Nov 20 '26 100.00Jan 21 '28 100.00-8.0014
Dec 18 '26 100.00Jan 15 '27 100.00-0.701
Feb 19 '27 100.00Apr 16 '27 100.00-0.902
Dec 18 '26 100.00Apr 16 '27 100.00-2.954
Feb 19 '27 100.00Jun 17 '27 100.00-1.954
Dec 18 '26 100.00Jun 17 '27 100.00-4.006
Mar 19 '27 100.00Apr 16 '27 100.00-0.351
Feb 19 '27 100.00Mar 19 '27 100.00-0.551
Mar 19 '27 100.00Jun 17 '27 100.00-1.403
Dec 18 '26 100.00Mar 19 '27 100.00-2.603
Dec 18 '26 100.00Feb 19 '27 100.00-2.052
Apr 16 '27 100.00Jun 17 '27 100.00-1.052
Jan 15 '27 100.00Apr 16 '27 100.00-2.253
Jan 15 '27 100.00Jun 17 '27 100.00-3.305
Feb 19 '27 100.00Sep 17 '27 100.00-3.607
Dec 18 '26 100.00Sep 17 '27 100.00-5.659
Jan 15 '27 100.00Mar 19 '27 100.00-1.902
Mar 19 '27 100.00Sep 17 '27 100.00-3.056
Jan 15 '27 100.00Feb 19 '27 100.00-1.351
Jun 17 '27 100.00Sep 17 '27 100.00-1.653
Sep 17 '27 100.00Jan 21 '28 100.00-1.604
Apr 16 '27 100.00Sep 17 '27 100.00-2.705
Jan 15 '27 100.00Sep 17 '27 100.00-4.958
Feb 19 '27 100.00Jan 21 '28 100.00-5.2011
Dec 18 '26 100.00Jan 21 '28 100.00-7.2513
Mar 19 '27 100.00Jan 21 '28 100.00-4.6510
Jun 17 '27 100.00Jan 21 '28 100.00-3.257
Apr 16 '27 100.00Jan 21 '28 100.00-4.309
Jan 15 '27 100.00Jan 21 '28 100.00-6.5512
Nov 20 '26 100.00Jan 19 '29 100.00-11.4026
Jan 21 '28 100.00Jan 19 '29 100.00-3.4012
Sep 17 '27 100.00Jan 19 '29 100.00-5.0016
Feb 19 '27 100.00Jan 19 '29 100.00-8.6023