Quote for SCO (PROSHARE TR UTRASHT CRD)

Data as of Oct 28, 2026

Last

15.79

Change

-0.46

Open

15.82

Previous

16.25

High

15.82

Low

15.50

Bid

-

Ask

-

Volume

7,222,589

Trades

-

Dividend

0.11

Yield

0.00%

Ex-Div

May 30, 2007

Impl Vol

0.713

Hist Vol

1.502

Opt Volume

7,575

Open Int

68,408

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 18.00	Oct 16 '26 18.50	-0.11	0.50
Nov 20 '26 18.00	Nov 20 '26 19.00	-0.40	1.00
Oct 16 '26 18.00	Oct 16 '26 19.00	-0.31	1.00
Jan 15 '27 18.00	Jan 15 '27 19.00	-0.47	1.00
Jan 21 '28 18.00	Jan 21 '28 19.00	-0.55	1.00
Oct 16 '26 18.00	Oct 16 '26 19.50	-0.57	1.50
Apr 16 '27 18.00	Apr 16 '27 19.00	-0.56	1.00
Oct 16 '26 18.50	Oct 16 '26 19.00	-0.20	0.50
Oct 16 '26 19.00	Oct 16 '26 19.50	-0.26	0.50
Jan 21 '28 18.00	Jan 21 '28 20.00	-1.25	2.00
Nov 20 '26 18.00	Nov 20 '26 20.00	-1.05	2.00
Jan 21 '28 19.00	Jan 21 '28 20.00	-0.70	1.00
Oct 16 '26 18.50	Oct 16 '26 19.50	-0.46	1.00
Apr 16 '27 19.00	Apr 16 '27 20.00	-0.79	1.00
Nov 20 '26 19.00	Nov 20 '26 20.00	-0.66	1.00
Apr 16 '27 18.00	Apr 16 '27 20.00	-1.35	2.00
Jan 15 '27 18.00	Jan 15 '27 20.00	-1.25	2.00
Jan 15 '27 19.00	Jan 15 '27 20.00	-0.77	1.00
Oct 16 '26 18.00	Oct 16 '26 20.00	-0.96	2.00
Oct 16 '26 19.00	Oct 16 '26 20.00	-0.65	1.00
Oct 16 '26 18.50	Oct 16 '26 20.00	-0.85	1.50
Oct 16 '26 18.00	Oct 16 '26 20.50	-1.37	2.50
Oct 16 '26 19.00	Oct 16 '26 20.50	-1.06	1.50
Oct 16 '26 18.50	Oct 16 '26 20.50	-1.26	2.00