Optionistics

Quote for SCO (PROSHARE TR UTRASHT CRD)

Data as of

Last
15.79
Change
-0.46
Open
15.82
Previous
16.25
High
15.82
Low
15.50
Bid
-
Ask
-
Volume
7,222,589
Trades
-
Dividend
0.11
Yield
0.00%
Ex-Div
May 30, 2007
Impl Vol
0.713
Hist Vol
1.502
Opt Volume
7,575
Open Int
68,408

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 20.00Nov 20 '26 20.00-0.921
Nov 20 '26 18.00Jan 15 '27 18.00-0.772
Jan 15 '27 20.00Apr 16 '27 20.00-0.953
Nov 20 '26 18.00Apr 16 '27 18.00-1.625
Jan 15 '27 18.00Apr 16 '27 18.00-0.853
Apr 16 '27 20.00Jan 21 '28 20.00-1.459
Jan 15 '27 20.00Jan 21 '28 20.00-2.4012
Jan 15 '27 19.00Apr 16 '27 19.00-0.943
Nov 20 '26 19.00Jan 15 '27 19.00-0.852
Oct 16 '26 20.00Jan 15 '27 20.00-1.893
Oct 16 '26 20.00Apr 16 '27 20.00-2.846
Oct 16 '26 20.00Jan 21 '28 20.00-4.2915
Apr 16 '27 19.00Jan 21 '28 19.00-1.549
Nov 20 '26 20.00Jan 15 '27 20.00-0.972
Nov 20 '26 20.00Apr 16 '27 20.00-1.925
Nov 20 '26 19.00Apr 16 '27 19.00-1.795
Apr 16 '27 18.00Jan 21 '28 18.00-1.559
Nov 20 '26 20.00Jan 21 '28 20.00-3.3714
Nov 20 '26 18.00Jan 21 '28 18.00-3.1714
Jan 15 '27 18.00Jan 21 '28 18.00-2.4012
Oct 16 '26 19.00Nov 20 '26 19.00-0.921
Jan 15 '27 19.00Jan 21 '28 19.00-2.4812
Oct 16 '26 18.00Jan 15 '27 18.00-1.603
Oct 16 '26 18.00Nov 20 '26 18.00-0.831
Oct 16 '26 19.00Jan 15 '27 19.00-1.773
Oct 16 '26 18.00Apr 16 '27 18.00-2.456
Nov 20 '26 19.00Jan 21 '28 19.00-3.3314
Oct 16 '26 19.00Apr 16 '27 19.00-2.706
Oct 16 '26 18.00Jan 21 '28 18.00-4.0015
Oct 16 '26 19.00Jan 21 '28 19.00-4.2415
Jan 21 '28 19.00Jan 19 '29 19.00-1.3912
Apr 16 '27 19.00Jan 19 '29 19.00-2.9321
Jan 15 '27 19.00Jan 19 '29 19.00-3.8624
Nov 20 '26 19.00Jan 19 '29 19.00-4.7226
Oct 16 '26 19.00Jan 19 '29 19.00-5.6327