Quote for SDS (PROSHARES ULTRSHT S&P500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 56.00 | 4.40 | 4.40 | 8.12% | 4 | 0.36 |
| Dec 18 '26 57.00 | 1.95 | 1.95 | 3.60% | 1 | 0.35 |
| Dec 18 '26 56.00 | 2.15 | 2.15 | 3.97% | 1 | 0.33 |
| Nov 20 '26 56.00 | 1.30 | 1.30 | 2.40% | 0 | 0.32 |
| Mar 19 '27 54.00 | 4.66 | 4.48 | 8.27% | 4 | 0.32 |
| Nov 20 '26 57.00 | 0.98 | 0.98 | 1.80% | 0 | 0.32 |
| Mar 19 '27 53.00 | 5.00 | 3.82 | 7.05% | 4 | 0.31 |
| Dec 18 '26 55.00 | 2.30 | 2.30 | 4.25% | 1 | 0.30 |
| Nov 20 '26 55.00 | 1.50 | 1.50 | 2.77% | 0 | 0.29 |
| Dec 18 '26 52.00 | 3.69 | 1.51 | 2.79% | 1 | 0.28 |
| Jan 21 '28 55.00 | 7.90 | 7.90 | 14.58% | 14 | 0.28 |
| Dec 18 '26 54.00 | 2.55 | 2.37 | 4.37% | 1 | 0.28 |
| Nov 20 '26 54.00 | 1.80 | 1.62 | 2.99% | 0 | 0.27 |
| Jan 15 '27 55.00 | 2.50 | 2.50 | 4.61% | 2 | 0.27 |
| Nov 20 '26 53.00 | 2.28 | 1.10 | 2.03% | 0 | 0.26 |
| Nov 20 '26 52.00 | 2.85 | 0.67 | 1.24% | 0 | 0.24 |
| Dec 18 '26 53.00 | 2.32 | 1.14 | 2.10% | 1 | 0.19 |