SMUP Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.56

Change

-0.03

Open

1.59

Previous

1.59

High

1.61

Low

1.48

Bid

-

Ask

-

Volume

292,831

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

3.910

Opt Volume

0

Open Int

476

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMUP 261120C00001000	0.15	1.05	0.51	0.80	0	2	S	1.00	—	—	—	—	—	—	—	—
SMUP 261120C00002000	0.00	0.55	0.70	0.46	0	3	S	2.00	SMUP 261120P00002000	0.15	1.05	0.30	0.88	0	2	S
—	—	—	—	—	—	—	—	3.00	SMUP 261120P00003000	0.85	1.95	0.50	1.69	0	17	S
SMUP 261120C00004000	0.00	0.45	1.09	0.20	0	5	S	4.00	SMUP 261120P00004000	1.45	2.95	2.45	2.58	0	6	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMUP 261218C00002000	0.00	0.80	0.40	0.76	0	1	S	2.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: