STIM Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.26

Change

+0.07

Open

2.18

Previous

2.19

High

2.29

Low

2.18

Bid

-

Ask

-

Volume

317,772

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.373

Hist Vol

1.092

Opt Volume

2

Open Int

6,792

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STIM 261120C00001000	0.75	1.75	1.00	1.27	0	217	S	1.00	—	—	—	—	—	—	—	—
STIM 261120C00001500	0.45	1.30	0.46	0.79	0	155	S	1.50	STIM 261120P00001500	0.00	0.95	0.15	0.01	0	103	S
STIM 261120C00002000	0.20	1.00	0.40	0.40	0	167	S	2.00	STIM 261120P00002000	0.00	0.75	0.40	0.11	0	195	S
STIM 261120C00002500	0.10	0.35	0.20	0.16	1	466	S	2.50	STIM 261120P00002500	0.20	0.95	0.75	0.37	0	246	S
STIM 261120C00005000	0.00	0.75	0.05	0.00	0	2,159	S	5.00	STIM 261120P00005000	2.40	3.30	3.20	2.67	0	554	S
STIM 261120C00007500	0.00	0.45	0.10	0.10	0	14	S	7.50	STIM 261120P00007500	4.70	5.90	4.45	5.14	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STIM 261218C00002000	0.40	0.70	0.60	0.57	1	8	S	2.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: