Quote for TBT (PROSHS ULTSHRT US TR ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 45.00 | Mar 19 '27 41.00 | 3.27 | 4.00 |
| Mar 19 '27 45.00 | Mar 19 '27 42.00 | 2.79 | 3.00 |
| Mar 19 '27 45.00 | Mar 19 '27 40.00 | 3.34 | 5.00 |
| Jan 15 '27 43.00 | Jan 15 '27 40.00 | 1.75 | 3.00 |
| Nov 20 '26 43.00 | Nov 20 '26 40.00 | 1.35 | 3.00 |
| Oct 16 '26 44.00 | Oct 16 '26 43.00 | 0.73 | 1.00 |
| Dec 18 '26 44.00 | Dec 18 '26 42.00 | 1.33 | 2.00 |
| Nov 20 '26 43.00 | Nov 20 '26 42.00 | 0.67 | 1.00 |
| Jan 21 '28 43.00 | Jan 21 '28 40.00 | 1.90 | 3.00 |
| Dec 18 '26 44.00 | Dec 18 '26 40.00 | 1.97 | 4.00 |
| Nov 20 '26 43.00 | Nov 20 '26 41.00 | 0.97 | 2.00 |
| Oct 16 '26 44.00 | Oct 16 '26 41.00 | 1.29 | 3.00 |
| Jan 21 '28 43.00 | Jan 21 '28 42.00 | 0.65 | 1.00 |
| Dec 18 '26 44.00 | Dec 18 '26 41.00 | 1.50 | 3.00 |
| Oct 16 '26 44.00 | Oct 16 '26 42.00 | 1.03 | 2.00 |
| Jan 15 '27 43.00 | Jan 15 '27 42.00 | 0.40 | 1.00 |
| Oct 16 '26 43.00 | Oct 16 '26 41.00 | 0.56 | 2.00 |
| Oct 16 '26 43.00 | Oct 16 '26 42.00 | 0.30 | 1.00 |
| Jan 15 '27 44.00 | Jan 15 '27 40.00 | 1.41 | 4.00 |
| Oct 16 '26 45.00 | Oct 16 '26 43.00 | 1.27 | 2.00 |
| Oct 16 '26 45.00 | Oct 16 '26 41.00 | 1.83 | 4.00 |
| Oct 16 '26 45.00 | Oct 16 '26 42.00 | 1.57 | 3.00 |
| Jan 15 '27 44.00 | Jan 15 '27 42.00 | 0.06 | 2.00 |
| Oct 16 '26 45.00 | Oct 16 '26 44.00 | 0.54 | 1.00 |