Quote for TBT (PROSHS ULTSHRT US TR ETF)

Data as of Oct 28, 2026

Last

39.01

Change

+0.54

Open

38.31

Previous

38.47

High

39.29

Low

38.31

Bid

-

Ask

-

Volume

119,904

Trades

-

Dividend

0.17

Yield

0.00%

Ex-Div

Sep 24, 2008

Impl Vol

0.276

Hist Vol

0.195

Opt Volume

395

Open Int

23,815

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 41.00	Jan 21 '28 41.00	-0.30	12
Oct 16 '26 40.00	Mar 19 '27 40.00	-0.56	5
Oct 16 '26 41.00	Jan 21 '28 41.00	-2.47	15
Oct 16 '26 40.00	Jan 21 '28 40.00	-1.54	15
Jan 15 '27 42.00	Jan 21 '28 42.00	-0.73	12
Nov 20 '26 40.00	Mar 19 '27 40.00	0.20	4
Nov 20 '26 42.00	Jan 21 '28 42.00	-1.73	14
Nov 20 '26 41.00	Jan 21 '28 41.00	-1.80	14
Dec 18 '26 41.00	Jan 21 '28 41.00	-1.40	13
Dec 18 '26 42.00	Jan 21 '28 42.00	-1.33	13
Oct 16 '26 42.00	Jan 21 '28 42.00	-2.76	15
Jan 15 '27 40.00	Mar 19 '27 40.00	1.02	2
Mar 19 '27 41.00	Jan 21 '28 41.00	-0.45	10
Mar 19 '27 42.00	Jan 21 '28 42.00	-0.20	10
Dec 18 '26 45.00	Jan 21 '28 45.00	-1.43	13
Nov 20 '26 45.00	Jan 21 '28 45.00	-1.98	14
Nov 20 '26 40.00	Jan 21 '28 40.00	-0.78	14
Jan 15 '27 41.00	Jan 19 '29 41.00	-3.00	24
Oct 16 '26 45.00	Jan 21 '28 45.00	-2.93	15
Dec 18 '26 40.00	Mar 19 '27 40.00	0.38	3
Jan 15 '27 45.00	Jan 21 '28 45.00	-1.26	12
Jan 15 '27 40.00	Jan 21 '28 40.00	0.04	12
Mar 19 '27 45.00	Jan 21 '28 45.00	-0.58	10
Jan 15 '27 42.00	Jan 19 '29 42.00	-3.73	24
Nov 20 '26 42.00	Jan 19 '29 42.00	-4.73	26
Dec 18 '26 40.00	Jan 21 '28 40.00	-0.60	13
Dec 18 '26 42.00	Jan 19 '29 42.00	-4.33	25
Oct 16 '26 42.00	Jan 19 '29 42.00	-5.76	27
Oct 16 '26 40.00	Dec 18 '26 40.00	-0.94	2
Jan 15 '27 41.00	Mar 19 '27 41.00	0.15	2
Nov 20 '26 43.00	Jan 21 '28 43.00	-3.55	14
Mar 19 '27 42.00	Jan 19 '29 42.00	-3.20	22
Oct 16 '26 41.00	Jan 19 '29 41.00	-5.18	27
Jan 15 '27 43.00	Jan 21 '28 43.00	-2.60	12
Mar 19 '27 43.00	Jan 21 '28 43.00	-1.80	10
Nov 20 '26 43.00	Dec 18 '26 43.00	0.15	1
Nov 20 '26 41.00	Jan 19 '29 41.00	-4.50	26
Dec 18 '26 41.00	Jan 19 '29 41.00	-4.10	25
Oct 16 '26 40.00	Jan 15 '27 40.00	-1.58	3
Mar 19 '27 41.00	Jan 19 '29 41.00	-3.15	22