Quote for THO (THOR INDUSTRIES INC)

Data as of Oct 28, 2026

Last

71.06

Change

+0.62

Open

70.32

Previous

70.44

High

71.15

Low

69.42

Bid

-

Ask

-

Volume

547,014

Trades

-

Dividend

0.37

Yield

1.14%

Ex-Div

Oct 23, 2017

Impl Vol

0.449

Hist Vol

0.379

Opt Volume

16

Open Int

6,972

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 75.00	Oct 16 '26 65.00	8.08	10.00
Oct 16 '26 75.00	Oct 16 '26 70.00	4.70	5.00
Oct 16 '26 75.00	Oct 16 '26 60.00	9.13	15.00
Oct 16 '26 70.00	Oct 16 '26 65.00	3.38	5.00
Dec 18 '26 75.00	Dec 18 '26 70.00	3.89	5.00
Jan 15 '27 70.00	Jan 15 '27 60.00	5.44	10.00
Dec 18 '26 80.00	Dec 18 '26 70.00	7.99	10.00
Nov 20 '26 80.00	Nov 20 '26 70.00	8.35	10.00
Nov 20 '26 80.00	Nov 20 '26 75.00	4.45	5.00
Jan 15 '27 70.00	Jan 15 '27 65.00	3.04	5.00
Nov 20 '26 75.00	Nov 20 '26 70.00	3.90	5.00
Jan 15 '27 75.00	Jan 15 '27 60.00	8.70	15.00
Nov 20 '26 80.00	Nov 20 '26 65.00	11.20	15.00
Jan 21 '28 70.00	Jan 21 '28 65.00	2.80	5.00
Mar 19 '27 70.00	Mar 19 '27 65.00	2.93	5.00
Nov 20 '26 80.00	Nov 20 '26 60.00	13.10	20.00
Jan 15 '27 80.00	Jan 15 '27 60.00	12.60	20.00
Mar 19 '27 75.00	Mar 19 '27 65.00	6.18	10.00
Dec 18 '26 80.00	Dec 18 '26 75.00	4.10	5.00
Jan 21 '28 80.00	Jan 21 '28 75.00	3.02	5.00
Nov 20 '26 75.00	Nov 20 '26 65.00	6.75	10.00
Mar 19 '27 75.00	Mar 19 '27 70.00	3.25	5.00
Jan 15 '27 80.00	Jan 15 '27 75.00	3.90	5.00
Jan 15 '27 75.00	Jan 15 '27 65.00	6.30	10.00
Nov 20 '26 75.00	Nov 20 '26 60.00	8.65	15.00
Nov 20 '26 70.00	Nov 20 '26 65.00	2.85	5.00
Jan 15 '27 80.00	Jan 15 '27 65.00	10.20	15.00
Dec 18 '26 75.00	Dec 18 '26 65.00	6.35	10.00
Jan 21 '28 70.00	Jan 21 '28 60.00	4.67	10.00
Jan 15 '27 75.00	Jan 15 '27 70.00	3.26	5.00
Nov 20 '26 70.00	Nov 20 '26 60.00	4.75	10.00
Dec 18 '26 80.00	Dec 18 '26 65.00	10.45	15.00
Jan 21 '28 75.00	Jan 21 '28 65.00	4.94	10.00
Jan 15 '27 80.00	Jan 15 '27 70.00	7.16	10.00
Jan 21 '28 75.00	Jan 21 '28 70.00	2.14	5.00
Jan 21 '28 80.00	Jan 21 '28 65.00	7.96	15.00
Mar 19 '27 70.00	Mar 19 '27 60.00	4.80	10.00
Jan 21 '28 80.00	Jan 21 '28 70.00	5.16	10.00
Oct 16 '26 70.00	Oct 16 '26 60.00	4.43	10.00
Dec 18 '26 75.00	Dec 18 '26 60.00	8.34	15.00