Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)

Data as of Oct 28, 2026

Last

72.36

Change

+1.32

Open

71.91

Previous

71.04

High

72.53

Low

70.76

Bid

-

Ask

-

Volume

51,986,679

Trades

-

Dividend

0.01

Yield

0.00%

Ex-Div

Mar 25, 2015

Impl Vol

0.645

Hist Vol

0.971

Opt Volume

257,054

Open Int

1,770,634

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 21 '28 85.00	24.00	24.00	28.70%	15	0.61
Mar 19 '27 84.00	13.45	13.45	16.08%	5	0.60
Mar 19 '27 83.00	13.80	13.18	15.76%	5	0.60
Mar 19 '27 85.00	12.90	12.90	15.43%	5	0.60
Jan 21 '28 82.50	24.45	23.33	27.90%	15	0.59
Dec 18 '26 85.00	8.05	8.05	9.63%	2	0.58
Jan 15 '27 85.00	9.60	9.60	11.48%	3	0.58
Jan 15 '27 82.50	10.58	9.46	11.31%	3	0.57
Nov 20 '26 83.00	6.89	6.27	7.50%	1	0.57
Nov 20 '26 84.00	6.42	6.42	7.68%	1	0.57
Nov 20 '26 85.00	5.92	5.92	7.08%	1	0.56
Jan 19 '29 85.00	30.58	30.58	36.57%	27	0.51
Oct 16 '26 83.00	2.85	2.23	2.67%	0	0.48
Oct 16 '26 84.00	2.31	2.31	2.76%	0	0.47
Oct 21 '26 84.00	2.91	2.91	3.48%	0	0.47
Oct 16 '26 85.00	1.85	1.85	2.21%	0	0.47
Oct 21 '26 85.00	2.39	2.39	2.86%	0	0.46
Oct 21 '26 83.00	3.31	2.69	3.22%	0	0.46
Oct 19 '26 83.00	3.05	2.43	2.91%	0	0.45
Oct 19 '26 85.00	2.07	2.07	2.48%	0	0.44
Oct 19 '26 84.00	2.39	2.39	2.86%	0	0.43
Oct 12 '26 83.00	1.85	1.23	1.47%	0	0.39
Oct 12 '26 84.00	1.30	1.30	1.55%	0	0.38
Oct 12 '26 85.00	0.85	0.85	1.02%	0	0.37