Quote for UBS (UBS AG)

Data as of Oct 29, 2026

Last

48.13

Change

+1.44

Open

47.97

Previous

46.69

High

48.38

Low

47.77

Bid

-

Ask

-

Volume

2,165,283

Trades

-

Dividend

0.60

Yield

0.00%

Ex-Div

May 8, 2017

Impl Vol

0.278

Hist Vol

0.260

Opt Volume

718

Open Int

110,403

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 40.00	Nov 20 '26 52.50	7.15	12.50
Nov 20 '26 40.00	Nov 20 '26 50.00	6.58	10.00
Jan 15 '27 40.00	Jan 15 '27 52.50	7.20	12.50
Jan 15 '27 40.00	Jan 15 '27 50.00	6.47	10.00
Nov 20 '26 40.00	Nov 20 '26 47.50	5.57	7.50
Oct 16 '26 45.00	Oct 16 '26 47.50	1.78	2.50
Jan 19 '29 42.50	Jan 19 '29 45.00	1.05	2.50
Nov 20 '26 42.50	Nov 20 '26 52.50	4.95	10.00
Jan 15 '27 40.00	Jan 15 '27 47.50	5.30	7.50
Nov 20 '26 40.00	Nov 20 '26 45.00	4.10	5.00
Nov 20 '26 42.50	Nov 20 '26 50.00	4.38	7.50
Jan 15 '27 42.50	Jan 15 '27 52.50	5.10	10.00
Jan 15 '27 40.00	Jan 15 '27 45.00	3.85	5.00
Jan 15 '27 42.50	Jan 15 '27 50.00	4.37	7.50
Jan 19 '29 42.50	Jan 19 '29 52.50	4.45	10.00
Feb 19 '27 42.50	Feb 19 '27 52.50	5.10	10.00
Nov 20 '26 42.50	Nov 20 '26 47.50	3.37	5.00
Nov 20 '26 45.00	Nov 20 '26 52.50	3.05	7.50
Nov 20 '26 40.00	Nov 20 '26 42.50	2.20	2.50
Feb 19 '27 42.50	Feb 19 '27 50.00	4.25	7.50
Jan 15 '27 45.00	Jan 15 '27 52.50	3.35	7.50
Jan 15 '27 40.00	Jan 15 '27 42.50	2.10	2.50
Feb 19 '27 45.00	Feb 19 '27 52.50	3.45	7.50
Jan 15 '27 42.50	Jan 15 '27 47.50	3.20	5.00
Nov 20 '26 45.00	Nov 20 '26 50.00	2.48	5.00
Jan 15 '27 45.00	Jan 15 '27 50.00	2.62	5.00
Feb 19 '27 42.50	Feb 19 '27 47.50	3.10	5.00
Nov 20 '26 42.50	Nov 20 '26 45.00	1.90	2.50
Feb 19 '27 45.00	Feb 19 '27 50.00	2.60	5.00
Jan 15 '27 42.50	Jan 15 '27 45.00	1.75	2.50
Nov 20 '26 45.00	Nov 20 '26 47.50	1.48	2.50
Jan 21 '28 42.50	Jan 21 '28 52.50	5.19	10.00
Jan 15 '27 45.00	Jan 15 '27 47.50	1.45	2.50
Feb 19 '27 45.00	Feb 19 '27 47.50	1.45	2.50
Feb 19 '27 42.50	Feb 19 '27 45.00	1.65	2.50
Jan 21 '28 40.00	Jan 21 '28 52.50	6.64	12.50
Jan 21 '28 42.50	Jan 21 '28 47.50	2.90	5.00
Jan 21 '28 45.00	Jan 21 '28 52.50	3.59	7.50
Jan 21 '28 42.50	Jan 21 '28 45.00	1.60	2.50
Jan 21 '28 40.00	Jan 21 '28 47.50	4.35	7.50